Indicators

Mirion Technologies Inc (NY: MIR )

10.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.060	8.370	7.860	7.890	789,537	-0.27(-3.31%)
Apr 28, 2022	8.030	8.190	7.795	8.160	1,046,809	+0.25(+3.16%)
Apr 27, 2022	7.950	8.085	7.845	7.910	774,917	-0.04(-0.50%)
Apr 26, 2022	8.350	8.390	7.920	7.950	1,010,791	-0.47(-5.58%)
Apr 25, 2022	8.250	8.420	8.200	8.420	1,021,140	+0.12(+1.45%)
Apr 22, 2022	8.380	8.550	8.300	8.300	722,379	-0.15(-1.78%)
Apr 21, 2022	8.900	9.030	8.420	8.450	950,662	-0.30(-3.43%)
Apr 20, 2022	8.590	8.920	8.550	8.750	1,192,519	+0.22(+2.58%)
Apr 19, 2022	8.060	8.630	8.060	8.530	986,486	+0.50(+6.23%)
Apr 18, 2022	7.950	8.110	7.860	8.030	890,539	+0.01(+0.12%)
Apr 14, 2022	7.880	8.130	7.875	8.020	1,341,703	+0.12(+1.52%)
Apr 13, 2022	7.470	7.910	7.445	7.900	888,157	+0.48(+6.47%)
Apr 12, 2022	7.310	7.635	7.290	7.420	1,029,952	+0.19(+2.63%)
Apr 11, 2022	7.270	7.460	7.200	7.230	1,156,305	-0.08(-1.09%)
Apr 08, 2022	7.450	7.565	7.310	7.310	1,487,207	-0.16(-2.14%)
Apr 07, 2022	7.500	7.570	7.400	7.470	673,444	-0.06(-0.80%)
Apr 06, 2022	7.600	7.640	7.470	7.530	874,477	-0.18(-2.33%)
Apr 05, 2022	7.830	7.830	7.570	7.710	806,416	-0.17(-2.16%)
Apr 04, 2022	7.690	8.000	7.630	7.880	777,615	+0.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.