Indicators

Kenon Holdings Ltd (NY: KEN )

24.44 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.10	46.16	44.75	44.88	25,469	-1.24(-2.69%)
Apr 28, 2022	46.24	46.53	44.94	46.12	38,699	+0.73(+1.61%)
Apr 27, 2022	44.60	45.74	44.45	45.39	66,086	+1.23(+2.79%)
Apr 26, 2022	44.63	45.16	43.97	44.16	40,424	+1.00(+2.33%)
Apr 25, 2022	44.33	44.34	41.85	43.15	120,645	-2.42(-5.30%)
Apr 22, 2022	46.04	46.42	45.18	45.57	33,598	-0.47(-1.02%)
Apr 21, 2022	48.80	49.40	45.77	46.04	52,309	-2.21(-4.59%)
Apr 20, 2022	48.77	49.37	48.13	48.25	51,210	+0.58(+1.22%)
Apr 19, 2022	46.00	47.71	46.00	47.67	45,842	+2.20(+4.83%)
Apr 18, 2022	45.35	45.82	44.96	45.47	72,010	-0.36(-0.79%)
Apr 14, 2022	46.87	46.96	45.65	45.84	35,842	-0.29(-0.63%)
Apr 13, 2022	45.44	46.71	45.44	46.13	46,519	+0.86(+1.89%)
Apr 12, 2022	45.33	46.35	44.79	45.27	82,529	+0.65(+1.46%)
Apr 11, 2022	45.57	45.65	44.62	44.62	71,258	-1.02(-2.23%)
Apr 08, 2022	46.40	46.44	45.57	45.64	52,782	-0.27(-0.60%)
Apr 07, 2022	45.84	46.55	45.67	45.91	70,850	-0.52(-1.12%)
Apr 06, 2022	45.89	46.82	45.03	46.43	114,690	-0.04(-0.08%)
Apr 05, 2022	49.03	49.29	46.41	46.47	135,249	-3.33(-6.69%)
Apr 04, 2022	51.00	51.16	48.86	49.81	101,853	-2.35(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.