Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.92	20.94	20.87	20.87	1,142	-0.16(-0.75%)
Apr 28, 2022	20.90	21.02	20.90	21.02	1,229	+0.07(+0.35%)
Apr 27, 2022	21.08	21.08	20.95	20.95	594	-0.05(-0.23%)
Apr 26, 2022	21.04	21.04	21.00	21.00	169	-0.05(-0.24%)
Apr 22, 2022				21.05	236	-0.10(-0.45%)
Apr 21, 2022	21.31	21.36	21.14	21.14	1,694	-0.17(-0.81%)
Apr 20, 2022	21.36	21.36	21.32	21.32	456	-0.01(-0.04%)
Apr 19, 2022	21.31	21.34	21.31	21.33	8,199	+0.04(+0.20%)
Apr 18, 2022	21.32	21.32	21.28	21.28	187	-0.09(-0.44%)
Apr 14, 2022	21.47	21.47	21.36	21.38	2,859	-0.07(-0.33%)
Apr 13, 2022	21.31	21.45	21.31	21.45	3,036	+0.10(+0.49%)
Apr 12, 2022	21.33	21.39	21.33	21.34	3,732	+0.05(+0.24%)
Apr 11, 2022	21.32	21.32	21.29	21.29	314	-0.09(-0.40%)
Apr 08, 2022	21.41	21.41	21.38	21.38	860	-0.08(-0.36%)
Apr 07, 2022	21.45	21.45	21.45	21.45	567	+0.01(+0.06%)
Apr 06, 2022	21.39	21.45	21.39	21.44	810	-0.11(-0.53%)
Apr 05, 2022	21.74	21.74	21.56	21.56	4,970	-0.17(-0.78%)
Apr 04, 2022	21.70	21.73	21.70	21.73	3,273	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.