Indicators

Biohaven Ltd (NY: BHVN )

40.68 +0.78 (+1.95%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.00	95.07	79.01	89.17	2,961,442	-8.57(-8.77%)
Apr 28, 2022	104.43	104.43	93.66	97.74	1,103,759	-6.49(-6.23%)
Apr 27, 2022	103.27	106.99	101.08	104.23	721,763	+0.80(+0.77%)
Apr 26, 2022	108.19	109.02	103.00	103.43	589,846	-6.16(-5.62%)
Apr 25, 2022	106.00	109.94	105.22	109.59	618,418	+3.00(+2.81%)
Apr 22, 2022	103.10	107.05	103.10	106.59	561,305	+3.92(+3.82%)
Apr 21, 2022	104.34	104.98	101.55	102.67	453,510	-1.34(-1.29%)
Apr 20, 2022	105.41	107.00	102.84	104.01	560,775	-0.54(-0.52%)
Apr 19, 2022	104.46	106.24	101.86	104.55	751,334	+0.04(+0.04%)
Apr 18, 2022	109.45	110.40	103.80	104.51	748,482	-6.37(-5.74%)
Apr 14, 2022	115.39	115.86	110.62	110.88	593,162	-4.45(-3.86%)
Apr 13, 2022	109.56	116.34	107.43	115.33	921,496	+6.37(+5.85%)
Apr 12, 2022	110.41	111.41	106.38	108.96	799,957	-0.54(-0.49%)
Apr 11, 2022	118.42	119.14	108.17	109.50	898,707	-8.98(-7.58%)
Apr 08, 2022	120.74	122.64	118.08	118.48	488,549	-3.18(-2.61%)
Apr 07, 2022	125.16	127.54	118.00	121.66	775,368	-4.85(-3.83%)
Apr 06, 2022	122.49	127.28	120.72	126.51	611,320	+1.02(+0.81%)
Apr 05, 2022	119.32	129.50	118.04	125.49	771,856	+6.39(+5.37%)
Apr 04, 2022	120.07	120.19	115.19	119.10	796,958	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.