Indicators

Amplify Energy Corp (NY: AMPY )

7.070 +0.350 (+5.21%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.920	7.095	6.615	6.680	1,198,020	-0.23(-3.33%)
Apr 28, 2022	6.770	6.975	6.300	6.910	819,287	+0.26(+3.91%)
Apr 27, 2022	6.500	6.755	6.280	6.650	923,377	+0.19(+2.94%)
Apr 26, 2022	6.570	6.880	6.440	6.460	751,407	-0.11(-1.67%)
Apr 25, 2022	6.260	6.680	6.080	6.570	1,344,765	-0.05(-0.76%)
Apr 22, 2022	6.990	7.150	6.615	6.620	971,987	-0.43(-6.10%)
Apr 21, 2022	7.400	7.412	6.815	7.050	728,353	-0.25(-3.42%)
Apr 20, 2022	7.170	7.435	7.060	7.300	545,490	+0.20(+2.82%)
Apr 19, 2022	7.180	7.180	6.830	7.100	667,437	-0.14(-1.93%)
Apr 18, 2022	6.930	7.325	6.890	7.240	888,390	+0.32(+4.62%)
Apr 14, 2022	6.290	6.980	6.170	6.920	1,191,947	+0.65(+10.37%)
Apr 13, 2022	6.250	6.380	6.150	6.270	659,536	+0.16(+2.62%)
Apr 12, 2022	6.200	6.470	6.100	6.110	667,604	+0.09(+1.50%)
Apr 11, 2022	6.060	6.110	5.835	6.020	409,869	-0.19(-3.06%)
Apr 08, 2022	5.920	6.290	5.900	6.210	668,377	+0.29(+4.90%)
Apr 07, 2022	5.750	5.950	5.510	5.920	710,536	+0.24(+4.23%)
Apr 06, 2022	5.760	5.950	5.566	5.680	650,762	-0.13(-2.24%)
Apr 05, 2022	6.090	6.160	5.790	5.810	658,562	-0.26(-4.28%)
Apr 04, 2022	5.900	6.090	5.885	6.070	605,627	+0.29(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.