Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.95	11.06	10.67	10.71	1,466,055	-0.37(-3.38%)
Apr 28, 2022	10.90	11.20	10.86	11.09	993,169	+0.23(+2.10%)
Apr 27, 2022	10.90	11.13	10.80	10.86	835,888	-0.03(-0.25%)
Apr 26, 2022	10.92	10.99	10.80	10.88	748,764	-0.16(-1.49%)
Apr 25, 2022	10.86	11.05	10.64	11.05	604,102	+0.13(+1.17%)
Apr 22, 2022	11.01	11.01	10.89	10.92	514,897	-0.08(-0.75%)
Apr 21, 2022	10.99	11.03	10.86	11.00	712,971	+0.10(+0.92%)
Apr 20, 2022	10.84	10.99	10.79	10.90	575,158	+0.19(+1.79%)
Apr 19, 2022	10.57	10.81	10.53	10.71	477,684	+0.21(+2.00%)
Apr 18, 2022	10.46	10.58	10.42	10.50	821,586	+0.04(+0.35%)
Apr 14, 2022	10.64	10.73	10.43	10.46	590,203	-0.13(-1.21%)
Apr 13, 2022	10.23	10.64	10.15	10.59	685,406	+0.38(+3.76%)
Apr 12, 2022	10.25	10.37	10.17	10.21	474,111	+0.05(+0.45%)
Apr 11, 2022	10.04	10.34	10.04	10.16	522,258	+0.10(+1.00%)
Apr 08, 2022	10.04	10.21	9.935	10.06	896,088	+0.07(+0.73%)
Apr 07, 2022	10.06	10.06	9.734	9.990	1,205,148	-0.07(-0.73%)
Apr 06, 2022	10.12	10.25	10.01	10.06	876,207	-0.11(-1.08%)
Apr 05, 2022	10.50	10.63	10.17	10.17	790,980	-0.33(-3.13%)
Apr 04, 2022	10.66	10.83	10.39	10.50	818,440	-0.25(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.