Indicators

Cto Realty Growth Inc (NY: CTO )

17.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.11	18.43	17.86	17.98	120,246	-0.36(-1.97%)
Apr 28, 2022	18.24	18.47	18.13	18.34	71,484	+0.26(+1.47%)
Apr 27, 2022	17.50	18.14	17.37	18.07	153,971	+0.69(+3.97%)
Apr 26, 2022	17.94	17.94	17.35	17.38	86,960	-0.57(-3.17%)
Apr 25, 2022	17.93	18.00	17.48	17.95	103,652	+0.01(+0.05%)
Apr 22, 2022	18.32	18.33	17.90	17.94	94,700	-0.38(-2.06%)
Apr 21, 2022	18.68	18.68	18.25	18.32	80,866	-0.26(-1.40%)
Apr 20, 2022	18.49	18.64	18.34	18.58	71,016	+0.26(+1.45%)
Apr 19, 2022	18.27	18.53	18.19	18.32	81,008	+0.00(+0.02%)
Apr 18, 2022	18.32	18.55	18.24	18.31	48,148	-0.06(-0.34%)
Apr 14, 2022	18.66	18.71	18.33	18.38	61,290	-0.28(-1.48%)
Apr 13, 2022	18.17	18.65	18.17	18.65	139,389	+0.57(+3.13%)
Apr 12, 2022	18.18	18.38	17.98	18.09	84,016	+0.00(+0.02%)
Apr 11, 2022	18.26	18.36	18.01	18.08	83,771	-0.05(-0.26%)
Apr 08, 2022	17.91	18.30	17.70	18.13	95,693	+0.10(+0.55%)
Apr 07, 2022	18.40	18.50	18.00	18.03	62,070	-0.44(-2.37%)
Apr 06, 2022	18.66	18.85	18.44	18.47	154,968	-0.09(-0.49%)
Apr 05, 2022	18.58	18.89	18.49	18.56	116,855	-0.02(-0.12%)
Apr 04, 2022	18.99	19.00	18.42	18.58	105,174	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.