Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1166 -0.0004 (-0.34%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1430	50	+0.00(+1.42%)
Apr 28, 2022	0.1410	0.1410	0.1265	0.1410	3,000	+0.01(+11.29%)
Apr 27, 2022	0.1370	0.1374	0.1267	0.1267	4,861	-0.02(-11.65%)
Apr 25, 2022				0.1434	0	-0.01(-4.46%)
Apr 22, 2022	0.1545	0.1649	0.1501	0.1501	32,462	-0.00(-0.66%)
Apr 21, 2022	0.1696	0.1696	0.1511	0.1511	17,105	-0.01(-3.64%)
Apr 20, 2022	0.1568	0.1568	0.1568	0.1568	500	+0.00(+1.49%)
Apr 19, 2022	0.1545	0.1545	0.1545	0.1545	10,000	-0.01(-8.20%)
Apr 18, 2022	0.1560	0.1683	0.1442	0.1683	31,300	+0.02(+16.79%)
Apr 14, 2022	0.1397	0.1441	0.1397	0.1441	3,000	+0.00(+1.48%)
Apr 13, 2022	0.1411	0.1420	0.1409	0.1420	44,700	+0.00(+0.35%)
Apr 12, 2022	0.1391	0.1415	0.1391	0.1415	14,020	+0.01(+8.85%)
Apr 11, 2022	0.1292	0.1441	0.1272	0.1300	98,110	+0.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.