Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.429	8.448	8.419	8.432	10,993	+0.00(+0.04%)
Apr 28, 2022	8.448	8.458	8.419	8.429	36,894	-0.02(-0.23%)
Apr 27, 2022	8.400	8.496	8.400	8.448	128,480	+0.06(+0.68%)
Apr 26, 2022	8.381	8.410	8.376	8.391	47,332	+0.01(+0.12%)
Apr 25, 2022	8.381	8.391	8.381	8.381	118,414	-0.00(-0.00%)
Apr 22, 2022	8.352	8.506	8.292	8.381	413,359	+0.27(+3.31%)
Apr 21, 2022	8.160	8.160	8.064	8.112	43,123	-0.08(-0.94%)
Apr 20, 2022	8.141	8.275	8.131	8.189	9,251	+0.04(+0.47%)
Apr 19, 2022	8.275	8.285	8.141	8.150	9,819	+0.01(+0.12%)
Apr 18, 2022	8.208	8.208	8.122	8.141	46,099	-0.10(-1.17%)
Apr 14, 2022	8.093	8.333	8.093	8.237	29,079	+0.21(+2.63%)
Apr 13, 2022	8.064	8.064	8.016	8.026	73,791	-0.04(-0.48%)
Apr 12, 2022	8.083	8.083	8.064	8.064	8,208	+0.01(+0.14%)
Apr 11, 2022	8.093	8.093	8.026	8.053	21,937	-0.04(-0.50%)
Apr 08, 2022	8.102	8.102	8.054	8.093	7,483	+0.01(+0.12%)
Apr 07, 2022	8.079	8.102	8.079	8.083	1,066	+0.03(+0.36%)
Apr 06, 2022	8.026	8.083	8.026	8.055	3,496	+0.00(+0.00%)
Apr 05, 2022	8.045	8.064	8.026	8.055	11,154	-0.02(-0.30%)
Apr 04, 2022	8.074	8.079	8.045	8.079	7,430	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.