Indicators

Skyworks Solutions (NQ: SWKS )

93.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.82	113.20	107.57	107.78	2,244,498	-4.14(-3.70%)
Apr 28, 2022	108.45	113.27	107.02	111.92	2,698,457	+5.32(+4.99%)
Apr 27, 2022	105.78	109.61	105.78	106.60	1,977,896	-0.31(-0.29%)
Apr 26, 2022	110.83	111.09	106.90	106.92	1,800,951	-5.22(-4.66%)
Apr 25, 2022	109.05	112.28	107.74	112.14	1,595,214	+2.64(+2.41%)
Apr 22, 2022	112.24	113.12	109.29	109.49	1,996,128	-2.88(-2.56%)
Apr 21, 2022	116.74	118.14	112.09	112.38	2,079,782	-2.55(-2.22%)
Apr 20, 2022	117.11	117.79	114.54	114.92	1,552,508	-1.13(-0.98%)
Apr 19, 2022	113.67	116.25	112.40	116.06	1,644,576	+2.61(+2.30%)
Apr 18, 2022	111.58	114.15	111.45	113.45	1,674,270	+1.45(+1.30%)
Apr 14, 2022	117.02	117.13	111.92	112.00	2,334,103	-4.41(-3.79%)
Apr 13, 2022	114.71	117.20	113.93	116.41	1,541,823	+1.93(+1.69%)
Apr 12, 2022	116.41	117.55	114.08	114.48	1,626,418	-0.57(-0.50%)
Apr 11, 2022	115.50	118.29	114.93	115.05	2,073,772	-1.27(-1.10%)
Apr 08, 2022	116.81	118.09	115.08	116.32	1,489,871	-0.74(-0.63%)
Apr 07, 2022	117.44	118.75	114.44	117.06	2,565,977	-1.35(-1.14%)
Apr 06, 2022	119.82	121.47	117.96	118.42	2,845,720	-3.27(-2.69%)
Apr 05, 2022	127.11	127.55	121.57	121.69	2,407,712	-6.05(-4.74%)
Apr 04, 2022	126.75	129.56	126.09	127.74	1,687,096	+2.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.