Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9362	0.9690	0.9120	0.9120	132,967	-0.05(-4.95%)
Apr 28, 2022	1.000	1.050	0.9573	0.9595	306,756	-0.04(-4.05%)
Apr 27, 2022	1.090	1.090	0.9840	1.000	275,065	-0.01(-0.99%)
Apr 26, 2022	1.210	1.210	1.010	1.010	212,331	-0.19(-15.83%)
Apr 25, 2022	1.240	1.280	1.180	1.200	203,764	-0.05(-4.00%)
Apr 22, 2022	1.310	1.400	1.180	1.250	162,845	-0.08(-6.02%)
Apr 21, 2022	1.360	1.403	1.310	1.330	85,257	+0.01(+0.76%)
Apr 20, 2022	1.430	1.430	1.310	1.320	133,223	-0.08(-5.71%)
Apr 19, 2022	1.390	1.420	1.310	1.400	158,248	+0.03(+2.19%)
Apr 18, 2022	1.400	1.450	1.360	1.370	100,776	-0.04(-2.84%)
Apr 14, 2022	1.510	1.557	1.410	1.410	109,387	-0.15(-9.62%)
Apr 13, 2022	1.500	1.586	1.460	1.560	112,592	+0.05(+3.31%)
Apr 12, 2022	1.590	1.700	1.470	1.510	294,230	-0.13(-7.93%)
Apr 11, 2022	2.000	2.000	1.576	1.640	722,222	-0.39(-19.21%)
Apr 08, 2022	2.060	2.200	1.950	2.030	1,402,441	+0.04(+2.01%)
Apr 07, 2022	1.900	2.120	1.900	1.990	1,437,068	+0.07(+3.65%)
Apr 06, 2022	1.980	1.980	1.900	1.920	56,557	-0.04(-2.04%)
Apr 05, 2022	2.050	2.060	1.950	1.960	88,788	-0.03(-1.51%)
Apr 04, 2022	2.000	2.050	1.971	1.990	170,998	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.