Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.290	7.800	7.245	7.614	7,655	-0.19(-2.38%)
Apr 28, 2022	7.707	7.941	7.245	7.800	9,117	+0.12(+1.52%)
Apr 27, 2022	8.400	8.400	7.680	7.683	4,577	-0.10(-1.27%)
Apr 26, 2022	7.950	8.403	7.782	7.782	14,170	-0.17(-2.19%)
Apr 25, 2022	7.860	8.106	7.782	7.956	8,845	+0.17(+2.24%)
Apr 22, 2022	7.539	8.655	7.539	7.782	22,108	-0.02(-0.23%)
Apr 21, 2022	8.100	8.100	7.560	7.800	7,801	-0.20(-2.44%)
Apr 20, 2022	7.920	8.355	7.587	7.995	45,650	+0.49(+6.47%)
Apr 19, 2022	7.500	7.800	7.485	7.509	9,907	+0.00(+0.00%)
Apr 18, 2022	7.800	7.851	7.500	7.509	22,690	-0.44(-5.55%)
Apr 14, 2022	8.100	8.343	7.653	7.950	8,672	-0.39(-4.71%)
Apr 13, 2022	8.250	8.409	8.013	8.343	10,838	+0.09(+1.13%)
Apr 12, 2022	8.937	9.000	8.127	8.250	6,826	-0.24(-2.79%)
Apr 11, 2022	9.000	9.000	8.100	8.487	11,755	-0.29(-3.28%)
Apr 08, 2022	8.400	9.000	8.100	8.775	16,309	+0.31(+3.65%)
Apr 07, 2022	8.400	9.141	8.400	8.466	9,602	-0.17(-2.01%)
Apr 06, 2022	9.300	9.525	8.415	8.640	22,858	-1.00(-10.34%)
Apr 05, 2022	9.900	10.04	9.300	9.636	12,068	-0.50(-4.97%)
Apr 04, 2022	10.05	10.20	9.630	10.14	19,520	+0.24(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.