Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1950	0.2150	0.1750	0.2050	168,933	+0.02(+10.81%)
Apr 26, 2022	0.1850			0.1850	100	-0.01(-5.13%)
Apr 25, 2022	0.1950	0.2000	0.1800	0.1950	93,983	-0.02(-9.30%)
Apr 22, 2022	0.2200	0.2200	0.1950	0.2150	103,562	-0.01(-2.27%)
Apr 21, 2022	0.2250	0.2250	0.2100	0.2200	32,039	-0.01(-4.35%)
Apr 20, 2022	0.2050	0.2300	0.2050	0.2300	16,500	+0.00(+0.00%)
Apr 19, 2022	0.2150	0.2300	0.2050	0.2300	100,765	+0.01(+4.55%)
Apr 18, 2022	0.2200	0.2200	0.2200	0.2200	4,865	-0.01(-4.35%)
Apr 14, 2022				0.2300	0	+0.00(+0.00%)
Apr 13, 2022	0.2300	0.2300	0.2200	0.2300	18,037	-0.00(-2.13%)
Apr 12, 2022	0.2300	0.2400	0.2300	0.2350	45,470	-0.01(-2.08%)
Apr 11, 2022	0.2450	0.2450	0.2400	0.2400	23,040	+0.00(+0.00%)
Apr 08, 2022	0.2400	0.2550	0.2400	0.2400	40,529	-0.01(-2.04%)
Apr 07, 2022	0.2600	0.2650	0.2450	0.2450	194,132	-0.02(-5.77%)
Apr 06, 2022	0.2550	0.2600	0.2500	0.2600	22,146	+0.00(+0.00%)
Apr 05, 2022	0.2600	0.2600	0.2600	0.2600	113,177	-0.02(-5.45%)
Apr 04, 2022	0.2450	0.2750	0.2450	0.2750	339,085	+0.03(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.