Indicators

Population Health Investment Cl A (NQ: PHIC )

10.07 UNCHANGED

Last Price Updated: 10:02 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.870	9.870	9.870	9.870	2,071	-0.00(-0.00%)
Apr 28, 2022	9.870	9.870	9.870	9.870	341	+0.00(+0.00%)
Apr 27, 2022	9.870	9.870	9.870	9.870	290	+0.00(+0.00%)
Apr 26, 2022	9.870	9.870	9.870	9.870	1,243	+0.00(+0.00%)
Apr 25, 2022	9.890	9.890	9.870	9.870	1,729	+0.00(+0.00%)
Apr 22, 2022	9.870	9.870	9.870	9.870	1,360	+0.00(+0.00%)
Apr 21, 2022	9.870	9.880	9.870	9.870	1,506	+0.00(+0.00%)
Apr 20, 2022	9.870	9.870	9.870	9.870	56,177	-0.03(-0.30%)
Apr 19, 2022	9.880	9.900	9.870	9.900	100,800	+0.03(+0.30%)
Apr 18, 2022	9.920	9.920	9.860	9.870	70,047	-0.01(-0.10%)
Apr 14, 2022	9.870	9.890	9.870	9.880	959,238	+0.01(+0.10%)
Apr 13, 2022	9.900	9.900	9.870	9.870	12,710	+0.00(+0.05%)
Apr 12, 2022	9.870	9.870	9.860	9.865	9,785	+0.01(+0.05%)
Apr 11, 2022	9.840	9.860	9.840	9.860	68,334	+0.02(+0.20%)
Apr 07, 2022				9.840	0	-0.02(-0.20%)
Apr 06, 2022	9.840	9.860	9.840	9.860	1,732	+0.00(+0.00%)
Apr 05, 2022	9.860	9.860	9.860	9.860	4,000	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.