Indicators

CenterPoint Energy (NY: CNP )

29.99 -0.09 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.57	29.60	28.83	28.88	4,648,070	-0.78(-2.64%)
Apr 28, 2022	29.60	29.80	29.46	29.66	6,185,501	+0.10(+0.35%)
Apr 27, 2022	29.56	30.06	29.23	29.56	6,430,230	+0.04(+0.13%)
Apr 26, 2022	29.98	30.18	29.51	29.52	4,711,626	-0.43(-1.45%)
Apr 25, 2022	30.06	30.13	29.42	29.95	5,532,488	-0.08(-0.25%)
Apr 22, 2022	30.48	30.48	30.01	30.03	5,634,013	-0.41(-1.33%)
Apr 21, 2022	30.94	31.13	30.33	30.43	8,625,385	-0.46(-1.50%)
Apr 20, 2022	30.71	31.03	30.61	30.90	5,101,783	+0.55(+1.80%)
Apr 19, 2022	30.56	30.69	30.22	30.35	5,566,858	-0.10(-0.34%)
Apr 18, 2022	30.65	30.80	30.35	30.45	3,450,594	-0.11(-0.37%)
Apr 14, 2022	30.63	30.78	30.49	30.56	5,728,050	+0.08(+0.25%)
Apr 13, 2022	30.47	30.62	30.15	30.49	3,953,182	+0.07(+0.22%)
Apr 12, 2022	30.25	30.71	30.11	30.42	5,114,610	+0.02(+0.06%)
Apr 11, 2022	30.70	30.86	30.34	30.40	6,064,199	-0.25(-0.80%)
Apr 08, 2022	30.32	30.83	30.16	30.65	6,521,974	+0.45(+1.50%)
Apr 07, 2022	29.94	30.34	29.65	30.20	9,971,258	+0.23(+0.76%)
Apr 06, 2022	29.40	30.03	29.28	29.97	5,516,403	+0.70(+2.38%)
Apr 05, 2022	29.23	29.61	29.23	29.27	5,516,190	+0.09(+0.32%)
Apr 04, 2022	29.13	29.26	28.70	29.18	3,641,269	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.