Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.841	7.943	7.654	7.757	1,297,886	-0.14(-1.77%)
Apr 28, 2022	7.701	7.943	7.533	7.897	575,885	+0.16(+2.05%)
Apr 27, 2022	7.775	7.906	7.692	7.738	720,313	+0.12(+1.59%)
Apr 26, 2022	7.775	7.841	7.580	7.617	916,473	-0.11(-1.45%)
Apr 25, 2022	7.878	7.943	7.524	7.729	934,990	-0.39(-4.82%)
Apr 22, 2022	8.335	8.456	7.971	8.120	1,290,669	-0.21(-2.57%)
Apr 21, 2022	8.792	8.792	8.279	8.335	826,973	-0.46(-5.20%)
Apr 20, 2022	8.894	9.015	8.670	8.792	495,216	-0.17(-1.87%)
Apr 19, 2022	8.773	9.006	8.605	8.960	733,416	+0.10(+1.16%)
Apr 18, 2022	8.978	9.025	8.838	8.857	650,437	-0.05(-0.52%)
Apr 14, 2022	8.894	9.081	8.857	8.904	725,636	+0.04(+0.42%)
Apr 13, 2022	8.652	8.885	8.552	8.866	892,508	+0.34(+3.93%)
Apr 12, 2022	8.279	8.656	8.279	8.531	939,360	+0.37(+4.57%)
Apr 11, 2022	8.288	8.391	8.139	8.158	952,578	-0.19(-2.23%)
Apr 08, 2022	8.344	8.481	8.158	8.344	996,090	+0.02(+0.22%)
Apr 07, 2022	8.102	8.363	8.009	8.326	673,524	+0.19(+2.29%)
Apr 06, 2022	8.186	8.195	8.027	8.139	1,034,314	+0.05(+0.58%)
Apr 05, 2022	8.288	8.447	8.055	8.092	926,851	-0.18(-2.14%)
Apr 04, 2022	8.493	8.493	8.148	8.270	596,949	-0.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.