Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1674	0.1707	0.1650	0.1700	5,034	+0.01(+6.25%)
Apr 28, 2022	0.1750	0.1750	0.1600	0.1600	2,700	+0.00(+0.00%)
Apr 27, 2022	0.1663	0.1750	0.1600	0.1600	37,950	-0.01(-5.88%)
Apr 26, 2022	0.1900	0.1900	0.1650	0.1700	35,107	+0.01(+3.03%)
Apr 25, 2022	0.1900	0.1900	0.1600	0.1650	200,765	+0.00(+2.48%)
Apr 22, 2022	0.1697	0.1900	0.1610	0.1610	60,939	-0.01(-4.73%)
Apr 21, 2022	0.1945	0.1945	0.1690	0.1690	30,540	-0.02(-11.05%)
Apr 20, 2022	0.2000	0.2000	0.1690	0.1900	81,200	+0.02(+12.43%)
Apr 19, 2022	0.1860	0.1860	0.1650	0.1690	17,458	-0.01(-3.70%)
Apr 18, 2022	0.1500	0.1900	0.1500	0.1755	26,604	-0.01(-5.85%)
Apr 14, 2022	0.1750	0.1864	0.1610	0.1864	16,938	+0.00(+0.00%)
Apr 13, 2022	0.1800	0.1880	0.1690	0.1864	72,986	+0.01(+6.51%)
Apr 12, 2022	0.2000	0.2000	0.1570	0.1750	347,021	-0.02(-8.38%)
Apr 11, 2022	0.2000	0.2000	0.1700	0.1910	55,400	-0.01(-3.68%)
Apr 08, 2022	0.2000	0.2075	0.1820	0.1983	64,005	+0.00(+2.22%)
Apr 07, 2022	0.1775	0.1990	0.1775	0.1940	55,305	+0.00(+2.11%)
Apr 06, 2022	0.1800	0.1900	0.1650	0.1900	429,072	+0.01(+5.56%)
Apr 05, 2022	0.1875	0.2000	0.1800	0.1800	19,225	+0.00(+0.00%)
Apr 04, 2022	0.1776	0.2150	0.1701	0.1800	262,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.