Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.229	8.301	8.133	8.141	718,105	-0.15(-1.83%)
Apr 28, 2022	8.197	8.301	8.129	8.293	855,224	+0.10(+1.17%)
Apr 27, 2022	8.197	8.293	8.189	8.197	1,025,411	+0.01(+0.10%)
Apr 26, 2022	8.365	8.405	8.185	8.189	1,216,978	-0.24(-2.85%)
Apr 25, 2022	8.373	8.437	8.261	8.429	732,795	+0.00(+0.00%)
Apr 22, 2022	8.637	8.645	8.381	8.429	1,142,778	-0.21(-2.41%)
Apr 21, 2022	8.781	8.793	8.637	8.637	786,414	-0.08(-0.92%)
Apr 20, 2022	8.757	8.789	8.677	8.717	1,684,828	+0.03(+0.37%)
Apr 19, 2022	8.605	8.733	8.557	8.685	1,502,860	+0.12(+1.40%)
Apr 18, 2022	8.437	8.613	8.421	8.565	1,174,466	+0.10(+1.23%)
Apr 14, 2022	8.485	8.573	8.453	8.461	442,497	-0.03(-0.38%)
Apr 13, 2022	8.421	8.525	8.413	8.493	684,984	+0.03(+0.38%)
Apr 12, 2022	8.405	8.533	8.365	8.461	1,501,215	+0.05(+0.57%)
Apr 11, 2022	8.413	8.549	8.393	8.413	846,438	-0.01(-0.09%)
Apr 08, 2022	8.237	8.461	8.229	8.421	971,214	+0.18(+2.13%)
Apr 07, 2022	8.213	8.261	8.173	8.245	781,552	+0.01(+0.10%)
Apr 06, 2022	8.285	8.309	8.213	8.237	897,188	-0.05(-0.58%)
Apr 05, 2022	8.325	8.381	8.237	8.285	917,314	-0.06(-0.77%)
Apr 04, 2022	8.365	8.421	8.325	8.349	858,157	-0.03(-0.38%)
Apr 01, 2022	8.261	8.453	8.261	8.381	844,353	+0.11(+1.35%)
Mar 31, 2022	8.269	8.365	8.265	8.269	791,542	-0.01(-0.10%)
Mar 30, 2022	8.301	8.317	8.237	8.277	815,687	-0.05(-0.58%)
Mar 29, 2022	8.269	8.437	8.237	8.325	1,089,410	+0.06(+0.77%)
Mar 28, 2022	8.285	8.365	8.197	8.261	1,146,213	-0.06(-0.77%)
Mar 25, 2022	8.229	8.437	8.229	8.325	846,140	+0.10(+1.17%)
Mar 24, 2022	8.293	8.309	8.197	8.229	864,686	+0.01(+0.10%)
Mar 23, 2022	8.285	8.317	8.213	8.221	837,039	-0.10(-1.15%)
Mar 22, 2022	8.357	8.424	8.277	8.317	858,304	-0.04(-0.48%)
Mar 21, 2022	8.157	8.414	8.157	8.357	914,715	+0.23(+2.85%)
Mar 18, 2022	8.125	8.197	8.101	8.125	1,668,264	-0.02(-0.29%)
Mar 17, 2022	8.069	8.205	8.065	8.149	1,095,300	+0.10(+1.19%)
Mar 16, 2022	8.101	8.213	8.005	8.053	1,477,517	-0.04(-0.49%)
Mar 15, 2022	8.157	8.296	8.085	8.093	1,078,748	-0.02(-0.20%)
Mar 14, 2022	8.125	8.285	8.021	8.109	1,309,579	+0.00(+0.00%)
Mar 11, 2022	8.141	8.157	8.005	8.109	1,367,969	+0.01(+0.10%)
Mar 10, 2022	8.085	8.293	7.861	8.101	1,939,594	-0.14(-1.75%)
Mar 09, 2022	8.341	8.389	8.149	8.245	1,477,295	-0.02(-0.29%)
Mar 08, 2022	8.373	8.461	8.093	8.269	1,719,570	-0.06(-0.77%)
Mar 07, 2022	8.805	8.813	8.301	8.333	2,945,794	-0.22(-2.62%)
Mar 04, 2022	8.709	8.754	8.517	8.557	987,995	-0.13(-1.47%)
Mar 03, 2022	8.693	8.725	8.629	8.685	186,836	+0.02(+0.18%)
Mar 02, 2022	8.605	8.725	8.605	8.669	193,023	+0.06(+0.74%)
Mar 01, 2022	8.701	8.733	8.477	8.605	294,617	-0.08(-0.92%)
Feb 28, 2022	8.669	8.701	8.589	8.685	214,791	+0.00(+0.00%)
Feb 25, 2022	8.725	8.705	8.557	8.685	212,522	+0.02(+0.18%)
Feb 24, 2022	8.453	8.789	8.381	8.669	471,140	-0.01(-0.09%)
Feb 23, 2022	8.717	8.789	8.597	8.677	222,330	+0.06(+0.74%)
Feb 22, 2022	8.597	8.733	8.557	8.613	242,169	-0.02(-0.28%)
Feb 18, 2022				8.637	0	-0.10(-1.10%)
Feb 17, 2022	8.757	8.757	8.637	8.733	105,431	-0.02(-0.27%)
Feb 16, 2022	8.661	8.781	8.573	8.757	128,301	+0.13(+1.48%)
Feb 15, 2022	8.677	8.701	8.541	8.629	321,179	-0.02(-0.28%)
Feb 14, 2022	8.661	8.723	8.590	8.653	209,723	-0.02(-0.27%)
Feb 11, 2022	8.770	8.833	8.645	8.676	298,683	-0.07(-0.81%)
Feb 10, 2022	8.731	8.801	8.723	8.747	181,020	+0.02(+0.27%)
Feb 09, 2022	8.755	8.794	8.700	8.723	143,338	-0.03(-0.36%)
Feb 08, 2022	8.786	8.809	8.747	8.755	165,207	-0.02(-0.18%)
Feb 07, 2022	8.786	8.817	8.755	8.770	229,777	+0.01(+0.09%)
Feb 04, 2022	8.708	8.762	8.653	8.762	145,871	+0.09(+1.08%)
Feb 03, 2022	8.747		8.645	8.668	137,358	-0.09(-0.98%)
Feb 02, 2022	8.614	8.778	8.592	8.755	310,964	+0.16(+1.91%)
Feb 01, 2022	8.520	8.614	8.457	8.590	160,292	+0.10(+1.20%)
Jan 31, 2022	8.347	8.508		8.488	142,962	+0.09(+1.03%)
Jan 28, 2022	8.379	8.426	8.316	8.402	106,843	+0.01(+0.09%)
Jan 27, 2022	8.410	8.512	8.379	8.394	181,984	-0.02(-0.28%)
Jan 26, 2022	8.418	8.512	8.363	8.418	171,911	+0.02(+0.28%)
Jan 25, 2022	8.222	8.418	8.183	8.394	168,728	+0.13(+1.52%)
Jan 24, 2022	8.277	8.300	7.987	8.269	461,343	-0.04(-0.47%)
Jan 21, 2022	8.339	8.614	8.300	8.308	390,057	-0.05(-0.56%)
Jan 20, 2022	8.449	8.465	8.347	8.355	221,338	-0.09(-1.02%)
Jan 19, 2022	8.504	8.524	8.394	8.441	181,496	-0.09(-1.01%)
Jan 18, 2022	8.543	8.629	8.512	8.527	167,677	-0.02(-0.18%)
Jan 14, 2022				8.543	0	-0.11(-1.27%)
Jan 13, 2022	8.700	8.723	8.621	8.653	118,611	-0.05(-0.54%)
Jan 12, 2022	8.700	8.762	8.653	8.700	149,004	+0.00(+0.00%)
Jan 11, 2022	8.684	8.715	8.621	8.700	153,646	+0.05(+0.54%)
Jan 10, 2022	8.668	8.684	8.625	8.653	127,484	+0.00(+0.00%)
Jan 07, 2022	8.629	8.668	8.590	8.653	130,824	+0.04(+0.45%)
Jan 06, 2022	8.653	8.682	8.551	8.614	168,461	+0.02(+0.18%)
Jan 05, 2022	8.700	8.723	8.583	8.598	171,481	-0.06(-0.72%)
Jan 04, 2022	8.668	8.708	8.629	8.661	213,793	+0.05(+0.55%)
Jan 03, 2022	8.653	8.731	8.590	8.614	157,270	-0.02(-0.18%)
Dec 31, 2021	8.527	8.637	8.512	8.629	289,825	+0.13(+1.57%)
Dec 30, 2021	8.614	8.649	8.496	8.496	132,322	-0.10(-1.18%)
Dec 29, 2021	8.582	8.653	8.559	8.598	145,979	+0.05(+0.64%)
Dec 28, 2021	8.567	8.621	8.543	8.543	139,840	+0.00(+0.00%)
Dec 27, 2021	8.629	8.629	8.512	8.543	257,075	-0.05(-0.64%)
Dec 23, 2021	8.543	8.637	8.512	8.598	153,185	+0.12(+1.38%)
Dec 22, 2021	8.371	8.512	8.363	8.480	127,507	+0.12(+1.40%)
Dec 21, 2021	8.394	8.524	8.355	8.363	194,573	+0.02(+0.28%)
Dec 20, 2021	8.371	8.371	8.206	8.339	274,908	+0.02(+0.28%)
Dec 17, 2021	8.449	8.449	8.277	8.316	410,461	-0.13(-1.48%)
Dec 16, 2021	8.457	8.496	8.363	8.441	369,586	-0.02(-0.28%)
Dec 15, 2021	8.504	8.527	8.394	8.465	180,754	-0.04(-0.46%)
Dec 14, 2021	8.473	8.606	8.418	8.504	252,100	-0.01(-0.09%)
Dec 13, 2021	8.574	8.590	8.473	8.512	109,570	-0.05(-0.55%)
Dec 10, 2021	8.551	8.598	8.512	8.559	111,276	+0.05(+0.55%)
Dec 09, 2021	8.543	8.629	8.457	8.512	148,925	-0.08(-0.91%)
Dec 08, 2021	8.676	8.676	8.520	8.590	155,113	-0.02(-0.27%)
Dec 07, 2021	8.676	8.708	8.590	8.614	179,501	-0.03(-0.36%)
Dec 06, 2021	8.661	8.715	8.574	8.645	237,540	+0.01(+0.09%)
Dec 03, 2021	8.708	8.739	8.574	8.637	156,184	-0.05(-0.54%)
Dec 02, 2021	8.480	8.755	8.480	8.684	752,863	+0.25(+2.97%)
Dec 01, 2021	8.543	8.645	8.418	8.433	498,626	-0.02(-0.19%)
Nov 30, 2021	8.441	8.496	8.379	8.449	302,933	-0.03(-0.37%)
Nov 29, 2021	8.559	8.621	8.473	8.480	248,055	-0.02(-0.18%)
Nov 26, 2021	8.590	8.590	8.426	8.496	325,975	-0.13(-1.45%)
Nov 24, 2021	8.661	8.676	8.621	8.621	129,379	-0.03(-0.36%)
Nov 23, 2021	8.614	8.747	8.614	8.653	219,016	-0.04(-0.45%)
Nov 22, 2021	8.646	8.776	8.615	8.692	350,604	+0.08(+0.89%)
Nov 19, 2021	8.638	8.684	8.554	8.615	199,641	-0.02(-0.18%)
Nov 18, 2021	8.661	8.638	8.561	8.630	175,152	+0.02(+0.18%)
Nov 17, 2021	8.715	8.723	8.584	8.615	259,871	-0.07(-0.80%)
Nov 16, 2021	8.738	8.746	8.638	8.684	168,967	-0.03(-0.35%)
Nov 15, 2021	8.769	8.792	8.692	8.715	159,894	-0.03(-0.35%)
Nov 12, 2021	8.799	8.830	8.711	8.746	248,899	-0.06(-0.70%)
Nov 11, 2021	8.799	8.868	8.753	8.807	386,773	+0.00(+0.00%)
Nov 10, 2021	8.769		8.661	8.807	796,726	+0.05(+0.53%)
Nov 09, 2021	8.707	8.792	8.638	8.761	257,867	+0.02(+0.18%)
Nov 08, 2021	8.746	8.769	8.715	8.746	152,805	-0.01(-0.09%)
Nov 05, 2021	8.700	8.769	8.677	8.753	282,133	+0.05(+0.62%)
Nov 04, 2021	8.684	8.700	8.623	8.700	286,763	+0.04(+0.44%)
Nov 03, 2021	8.638	8.677	8.584	8.661	270,643	+0.02(+0.27%)
Nov 02, 2021	8.600	8.646	8.546	8.638	290,794	+0.02(+0.18%)
Nov 01, 2021	8.638	8.639	8.577	8.623	323,239	-0.01(-0.09%)
Oct 29, 2021	8.485	8.638	8.485	8.630	568,395	+0.14(+1.63%)
Oct 28, 2021	8.423	8.500	8.396	8.492	295,967	+0.08(+0.91%)
Oct 27, 2021	8.362	8.438	8.354	8.415	211,056	+0.03(+0.37%)
Oct 26, 2021	8.431			8.385	346,592	-0.02(-0.18%)
Oct 25, 2021	8.438	8.467	8.339	8.400	299,635	-0.02(-0.18%)
Oct 22, 2021	8.415	8.477	8.385	8.415	163,387	+0.00(+0.00%)
Oct 21, 2021	8.438	8.469	8.389	8.415	187,909	-0.02(-0.27%)
Oct 20, 2021	8.500	8.500	8.415	8.438	161,860	-0.04(-0.45%)
Oct 19, 2021	8.454	8.515	8.431	8.477	163,358	+0.02(+0.27%)
Oct 18, 2021	8.523	8.561	8.431	8.454	386,399	-0.07(-0.81%)
Oct 15, 2021	8.531	8.561	8.508	8.523	137,177	+0.01(+0.09%)
Oct 14, 2021	8.561	8.561	8.469	8.515	288,474	+0.04(+0.45%)
Oct 13, 2021	8.538	8.546	8.446	8.477	220,906	-0.01(-0.09%)
Oct 12, 2021	8.492	8.508	8.446	8.485	214,325	-0.02(-0.27%)
Oct 11, 2021	8.561	8.577	8.477	8.508	197,655	-0.02(-0.18%)
Oct 08, 2021	8.515	8.546	8.485	8.523	250,780	+0.10(+1.19%)
Oct 07, 2021	8.492	8.492	8.385	8.423	264,896	-0.03(-0.36%)
Oct 06, 2021	8.346	8.485	8.270	8.454	445,178	+0.09(+1.10%)
Oct 05, 2021	8.400	8.446	8.362	8.362	170,831	-0.03(-0.37%)
Oct 04, 2021	8.523	8.554	8.392	8.392	286,402	-0.13(-1.53%)
Oct 01, 2021	8.500	8.561	8.469	8.523	208,252	+0.06(+0.73%)
Sep 30, 2021	8.508	8.523	8.438	8.462	311,708	-0.02(-0.27%)
Sep 29, 2021	8.469	8.523	8.469	8.485	256,424	+0.05(+0.55%)
Sep 28, 2021	8.423	8.485	8.408	8.438	335,599	-0.03(-0.36%)
Sep 27, 2021	8.485	8.523	8.446	8.469	471,967	+0.04(+0.46%)
Sep 24, 2021	8.492	8.500	8.423	8.431	334,394	-0.05(-0.54%)
Sep 23, 2021	8.423	8.508	8.423	8.477	366,370	+0.06(+0.73%)
Sep 22, 2021	8.331	8.561	8.293	8.415	574,396	+0.11(+1.29%)
Sep 21, 2021	8.193	8.369	8.162	8.308	339,273	+0.15(+1.79%)
Sep 20, 2021	8.200	8.200	8.078	8.162	362,570	-0.09(-1.12%)
Sep 17, 2021	8.293	8.346	8.247	8.254	709,640	-0.05(-0.65%)
Sep 16, 2021	8.331	8.377	8.277	8.308	200,450	-0.05(-0.55%)
Sep 15, 2021	8.316	8.373	8.247	8.354	393,207	+0.05(+0.65%)
Sep 14, 2021	8.285	8.316	8.234	8.300	160,846	+0.05(+0.56%)
Sep 13, 2021	8.308	8.308	8.193	8.254	318,682	-0.02(-0.28%)
Sep 10, 2021	8.270	8.323	8.239	8.277	179,363	+0.04(+0.47%)
Sep 09, 2021	8.147	8.285	8.131	8.239	229,020	+0.11(+1.32%)
Sep 08, 2021	8.200	8.254	8.108	8.131	339,782	-0.08(-0.94%)
Sep 07, 2021	8.247	8.261	8.108	8.208	334,745	-0.10(-1.20%)
Sep 03, 2021	8.293	8.346	8.233	8.308	244,884	+0.03(+0.36%)
Sep 02, 2021	8.255	8.323	8.210	8.278	330,889	+0.01(+0.09%)
Sep 01, 2021	8.157	8.270	8.120	8.270	187,057	+0.14(+1.76%)
Aug 31, 2021	8.172	8.172	8.090	8.127	333,268	+0.02(+0.28%)
Aug 30, 2021	8.202	8.202	8.074	8.105	334,842	-0.07(-0.83%)
Aug 27, 2021	8.210	8.225	8.097	8.172	327,587	-0.02(-0.18%)
Aug 26, 2021	8.270	8.270	8.120	8.187	224,203	-0.06(-0.73%)
Aug 25, 2021	8.233	8.315	8.187	8.248	171,241	+0.04(+0.46%)
Aug 24, 2021	8.187	8.240	8.143	8.210	151,605	+0.05(+0.65%)
Aug 23, 2021	8.218	8.264	8.044	8.157	265,198	-0.02(-0.28%)
Aug 20, 2021	8.067	8.229	8.059	8.180	147,465	+0.08(+1.02%)
Aug 19, 2021	8.248	8.248	8.029	8.097	266,844	-0.17(-2.01%)
Aug 18, 2021	8.346	8.353	8.248	8.263	227,850	-0.08(-0.90%)
Aug 17, 2021	8.263	8.346	8.218	8.338	372,208	+0.06(+0.73%)
Aug 16, 2021	8.285	8.346	8.240	8.278	200,327	-0.03(-0.36%)
Aug 13, 2021	8.323	8.323	8.270	8.308	175,903	+0.02(+0.18%)
Aug 12, 2021	8.308	8.308	8.255	8.293	210,965	+0.01(+0.09%)
Aug 11, 2021	8.263	8.308	8.225	8.285	176,089	+0.02(+0.27%)
Aug 10, 2021	8.285	8.285	8.180	8.263	271,719	+0.01(+0.09%)
Aug 09, 2021	8.263	8.285	8.187	8.255	193,846	+0.01(+0.09%)
Aug 06, 2021	8.022	8.285	8.022	8.248	264,737	+0.20(+2.53%)
Aug 05, 2021	8.044	8.097	7.984	8.044	163,739	+0.02(+0.19%)
Aug 04, 2021	8.014	8.037	7.909	8.029	148,580	+0.02(+0.19%)
Aug 03, 2021	7.961	8.052	7.894	8.014	195,879	+0.03(+0.38%)
Aug 02, 2021	8.097	8.120	7.969	7.984	177,475	-0.09(-1.12%)
Jul 30, 2021	7.969	8.090	7.969	8.074	259,480	+0.11(+1.32%)
Jul 29, 2021	7.924	8.074	7.901	7.969	186,929	+0.05(+0.57%)
Jul 28, 2021	7.977	8.007	7.833	7.924	266,559	-0.01(-0.09%)
Jul 27, 2021	7.886	7.946	7.864	7.931	91,741	+0.00(+0.00%)
Jul 26, 2021	7.954	8.028	7.886	7.931	213,946	-0.02(-0.19%)
Jul 23, 2021	7.961	8.052	7.931	7.946	215,427	+0.04(+0.48%)
Jul 22, 2021	7.916	7.924	7.841	7.909	246,733	+0.00(+0.00%)
Jul 21, 2021	7.916	7.957	7.894	7.909	213,453	+0.02(+0.29%)
Jul 20, 2021	7.833	7.946	7.825	7.886	194,916	+0.08(+1.06%)
Jul 19, 2021	7.871	7.886	7.660	7.803	574,465	-0.13(-1.61%)
Jul 16, 2021	7.992	8.041	7.879	7.931	357,825	-0.09(-1.13%)
Jul 15, 2021	8.022	8.090	7.969	8.022	156,865	+0.01(+0.09%)
Jul 14, 2021	8.090	8.120	7.984	8.014	208,620	-0.08(-0.93%)
Jul 13, 2021	8.112	8.112	7.988	8.090	219,265	-0.02(-0.28%)
Jul 12, 2021	8.052	8.120	7.999	8.112	273,704	+0.07(+0.84%)
Jul 09, 2021	7.924	8.097	7.871	8.044	304,641	+0.14(+1.71%)
Jul 08, 2021	7.999	8.006	7.796	7.909	384,638	-0.12(-1.50%)
Jul 07, 2021	8.074	8.127	7.984	8.029	154,557	-0.06(-0.74%)
Jul 06, 2021	8.097	8.120	7.992	8.090	358,097	+0.02(+0.19%)
Jul 02, 2021	8.052	8.090	7.999	8.074	216,796	+0.05(+0.66%)
Jul 01, 2021	7.961	8.037	7.909	8.022	245,370	+0.07(+0.85%)
Jun 30, 2021	8.044	8.067	7.864	7.954	586,091	-0.11(-1.40%)
Jun 29, 2021	8.165	8.187	8.022	8.067	467,262	-0.05(-0.56%)
Jun 28, 2021	8.142	8.142	7.992	8.112	777,588	+0.14(+1.70%)
Jun 25, 2021	8.022	8.165	7.939	7.977	776,258	+0.08(+0.95%)
Jun 24, 2021	7.871	7.931	7.811	7.901	182,734	+0.06(+0.77%)
Jun 23, 2021	7.811	7.909	7.782	7.841	302,373	+0.05(+0.68%)
Jun 22, 2021	7.841	7.841	7.766	7.788	148,491	-0.05(-0.58%)
Jun 21, 2021	7.781	7.841	7.736	7.833	337,085	+0.05(+0.68%)
Jun 18, 2021	7.818	7.833	7.660	7.781	873,352	-0.06(-0.77%)
Jun 17, 2021	7.811	7.886	7.773	7.841	473,644	+0.01(+0.10%)
Jun 16, 2021	7.833	7.864	7.796	7.833	386,123	-0.01(-0.10%)
Jun 15, 2021	7.909	7.924	7.781	7.841	368,076	-0.07(-0.86%)
Jun 14, 2021	7.977	8.007	7.871	7.909	259,763	-0.07(-0.85%)
Jun 11, 2021	7.969	7.999	7.945	7.977	225,354	+0.05(+0.57%)
Jun 10, 2021	7.909	7.946	7.818	7.931	319,560	+0.02(+0.29%)
Jun 09, 2021	7.841	7.961	7.818	7.909	187,787	+0.04(+0.48%)
Jun 08, 2021	7.954	7.969	7.841	7.871	416,641	-0.07(-0.85%)
Jun 07, 2021	7.902	7.968	7.872	7.939	450,302	+0.04(+0.47%)
Jun 04, 2021	7.946	7.946	7.880	7.902	362,252	+0.01(+0.09%)
Jun 03, 2021	7.843	7.931	7.843	7.895	384,560	+0.05(+0.66%)
Jun 02, 2021	7.872	7.887	7.828	7.843	290,965	+0.02(+0.28%)
Jun 01, 2021	7.798	7.909	7.784	7.821	337,147	+0.08(+1.05%)
May 28, 2021	7.747	7.806	7.732	7.739	150,698	+0.01(+0.10%)
May 27, 2021	7.813	7.835	7.651	7.732	511,559	-0.06(-0.76%)
May 26, 2021	7.784	7.796	7.747	7.791	234,975	-0.01(-0.09%)
May 25, 2021	7.858	7.876	7.784	7.798	264,804	-0.06(-0.75%)
May 24, 2021	7.887	7.924	7.835	7.858	227,313	+0.00(+0.00%)
May 21, 2021	7.917	7.917	7.806	7.858	343,639	-0.01(-0.19%)
May 20, 2021	7.983	7.983	7.850	7.872	277,924	-0.08(-1.02%)
May 19, 2021	7.813	7.976	7.769	7.954	574,945	+0.10(+1.22%)
May 18, 2021	7.784	7.902	7.761	7.858	966,923	+0.10(+1.24%)
May 17, 2021	7.732	7.798	7.702	7.761	318,268	+0.01(+0.10%)
May 14, 2021	7.710	7.779	7.643	7.754	245,078	+0.04(+0.58%)
May 13, 2021	7.628	7.739	7.599	7.710	263,595	+0.08(+1.07%)
May 12, 2021	7.658	7.673	7.591	7.628	427,374	-0.06(-0.77%)
May 11, 2021	7.717	7.717	7.584	7.688	292,158	-0.03(-0.38%)
May 10, 2021	7.776	7.806	7.710	7.717	252,546	-0.04(-0.48%)
May 07, 2021	7.732	7.791	7.651	7.754	569,126	-0.01(-0.10%)
May 06, 2021	7.651	7.791	7.621	7.761	391,691	+0.10(+1.35%)
May 05, 2021	7.658	7.665	7.547	7.658	435,508	+0.02(+0.29%)
May 04, 2021	7.665	7.680	7.554	7.636	288,798	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barings Bdc Inc (NY: BBDC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Barings Bdc Inc (NY: BBDC )

Historical Prices

Sections

Services

Borger News-Herald