Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hingham Inst For Svg (NQ: HIFS )

185.10 -1.41 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 317.02 317.14 314.71 314.71 7,469 -5.27(-1.65%)
Apr 28, 2022 320.54 320.73 317.99 319.98 2,920 +3.69(+1.17%)
Apr 27, 2022 322.26 322.39 314.21 316.28 3,680 -5.22(-1.62%)
Apr 26, 2022 331.43 331.43 320.90 321.50 3,297 -9.94(-3.00%)
Apr 25, 2022 330.37 331.44 329.65 331.44 3,621 -0.15(-0.05%)
Apr 22, 2022 330.86 331.60 330.73 331.60 2,677 -0.10(-0.03%)
Apr 21, 2022 331.69 331.69 331.69 331.69 1,953 -3.32(-0.99%)
Apr 20, 2022 337.44 337.44 335.02 335.02 2,970 -1.15(-0.34%)
Apr 19, 2022 337.43 338.17 335.31 336.17 2,394 +2.09(+0.63%)
Apr 18, 2022 331.59 334.08 331.59 334.08 1,894 +1.63(+0.49%)
Apr 14, 2022 331.13 333.38 330.38 332.44 4,046 +0.87(+0.26%)
Apr 13, 2022 328.92 332.42 328.92 331.58 2,953 +0.71(+0.21%)
Apr 12, 2022 326.16 334.76 326.16 330.87 2,749 -2.94(-0.88%)
Apr 11, 2022 329.61 334.43 328.19 333.81 9,351 +0.67(+0.20%)
Apr 08, 2022 332.17 335.30 332.17 333.13 4,335 +5.65(+1.73%)
Apr 07, 2022 325.28 329.74 325.28 327.48 2,586 +3.42(+1.06%)
Apr 06, 2022 324.21 324.79 321.69 324.06 4,800 +1.97(+0.61%)
Apr 05, 2022 330.88 330.88 322.09 322.09 7,448 -8.84(-2.67%)
Apr 04, 2022 337.48 337.48 330.93 330.93 4,420 -7.43(-2.20%)
Apr 01, 2022 334.46 338.98 334.46 338.36 3,164 +4.62(+1.38%)
Mar 31, 2022 336.71 336.71 333.74 333.74 7,104 -5.73(-1.69%)
Mar 30, 2022 340.35 345.26 338.95 339.46 2,340 -0.98(-0.29%)
Mar 29, 2022 338.40 342.77 338.40 340.45 5,402 +1.04(+0.31%)
Mar 28, 2022 339.41 339.41 339.41 339.41 1,042 -0.46(-0.13%)
Mar 25, 2022 338.40 344.11 338.40 339.86 3,557 +2.82(+0.84%)
Mar 24, 2022 336.95 337.85 336.95 337.04 1,195 +3.01(+0.90%)
Mar 23, 2022 343.77 343.77 334.03 334.03 2,645 -6.71(-1.97%)
Mar 22, 2022 340.35 340.74 337.83 340.74 3,665 +5.95(+1.78%)
Mar 21, 2022 335.13 336.88 332.88 334.79 3,719 -2.16(-0.64%)
Mar 18, 2022 333.98 336.95 333.55 336.95 6,264 -2.13(-0.63%)
Mar 17, 2022 336.05 339.07 332.57 339.07 4,538 +5.43(+1.63%)
Mar 16, 2022 335.49 336.46 333.65 333.65 3,174 +2.05(+0.62%)
Mar 15, 2022 330.62 335.49 330.62 331.60 4,653 -0.07(-0.02%)
Mar 14, 2022 336.34 340.94 331.61 331.67 3,697 -6.29(-1.86%)
Mar 11, 2022 343.26 343.93 335.39 337.96 3,233 -0.45(-0.13%)
Mar 10, 2022 339.19 340.83 338.40 338.40 2,263 -6.28(-1.82%)
Mar 09, 2022 345.60 345.60 337.86 344.69 3,417 +4.33(+1.27%)
Mar 08, 2022 344.24 345.21 340.36 340.36 3,274 -5.19(-1.50%)
Mar 07, 2022 345.55 345.55 345.55 345.55 1,950 -7.94(-2.25%)
Mar 04, 2022 353.50 353.50 353.50 353.50 421 +2.94(+0.84%)
Mar 03, 2022 352.07 352.07 350.56 350.56 2,042 -3.32(-0.94%)
Mar 02, 2022 348.32 353.88 348.32 353.88 4,151 +11.19(+3.27%)
Mar 01, 2022 349.10 349.10 340.35 342.68 3,958 -7.24(-2.07%)
Feb 28, 2022 341.33 349.92 341.33 349.92 2,616 +0.33(+0.09%)
Feb 25, 2022 349.59 349.59 349.59 349.59 1,674 +12.64(+3.75%)
Feb 24, 2022 339.21 339.38 336.95 336.95 2,022 -5.83(-1.70%)
Feb 23, 2022 347.19 347.19 342.78 342.78 1,662 -4.46(-1.29%)
Feb 22, 2022 356.96 356.96 344.56 347.24 2,906 -8.37(-2.35%)
Feb 18, 2022 355.62 0 -1.57(-0.44%)
Feb 17, 2022 359.34 359.80 355.92 357.18 2,453 -7.91(-2.17%)
Feb 16, 2022 362.95 365.10 361.74 365.10 2,244 +10.89(+3.07%)
Feb 15, 2022 354.21 354.21 354.21 354.21 1,211 +4.12(+1.18%)
Feb 14, 2022 352.06 352.06 350.07 350.08 1,890 -1.98(-0.56%)
Feb 11, 2022 352.07 352.07 352.07 352.07 2,340 -2.11(-0.60%)
Feb 10, 2022 358.82 358.82 348.14 354.18 5,440 -4.63(-1.29%)
Feb 09, 2022 358.33 359.80 358.33 358.81 3,199 +3.87(+1.09%)
Feb 08, 2022 353.00 356.88 352.99 354.94 2,900 +0.96(+0.27%)
Feb 07, 2022 353.97 353.97 353.97 353.97 1,600 -7.77(-2.15%)
Feb 04, 2022 358.70 361.74 358.70 361.74 1,076 +4.04(+1.13%)
Feb 03, 2022 359.02 359.02 357.71 357.71 1,940 -2.38(-0.66%)
Feb 02, 2022 364.66 364.66 360.09 360.09 1,782 -13.32(-3.57%)
Feb 01, 2022 375.70 378.01 369.14 373.41 2,519 -3.72(-0.99%)
Jan 31, 2022 363.49 377.14 363.49 377.14 4,673 +15.39(+4.26%)
Jan 28, 2022 350.07 361.74 350.07 361.74 1,833 +8.74(+2.48%)
Jan 27, 2022 353.00 353.00 353.00 353.00 1,061 +0.30(+0.09%)
Jan 26, 2022 359.80 359.80 352.70 352.70 1,790 -7.68(-2.13%)
Jan 25, 2022 364.66 360.77 360.28 360.38 2,824 -7.91(-2.15%)
Jan 24, 2022 362.71 368.29 362.71 368.29 2,820 +2.08(+0.57%)
Jan 21, 2022 362.54 366.21 362.54 366.21 2,644 +3.49(+0.96%)
Jan 20, 2022 374.38 374.38 362.71 362.71 2,493 +0.73(+0.20%)
Jan 19, 2022 368.06 368.06 360.77 361.99 4,252 -12.40(-3.31%)
Jan 18, 2022 388.97 389.82 374.38 374.38 3,688 -23.81(-5.98%)
Jan 14, 2022 398.19 0 +6.02(+1.53%)
Jan 13, 2022 401.86 401.86 392.17 392.17 2,927 -9.69(-2.41%)
Jan 12, 2022 403.58 403.58 401.86 401.86 3,214 -3.42(-0.84%)
Jan 11, 2022 403.56 409.00 403.56 405.28 5,228 +3.69(+0.92%)
Jan 10, 2022 402.81 402.81 400.64 401.59 2,089 -2.07(-0.51%)
Jan 07, 2022 403.66 403.66 403.66 403.66 408 -2.42(-0.60%)
Jan 06, 2022 403.56 406.47 403.56 406.08 3,053 +2.53(+0.63%)
Jan 05, 2022 417.17 417.17 402.06 403.56 5,920 -15.61(-3.72%)
Jan 04, 2022 409.55 420.27 409.55 419.16 10,354 +6.85(+1.66%)
Jan 03, 2022 412.31 412.31 412.31 412.31 1,498 +4.01(+0.98%)
Dec 31, 2021 399.79 408.30 399.79 408.30 6,388 +5.09(+1.26%)
Dec 30, 2021 407.09 411.50 392.60 403.22 4,075 +1.91(+0.48%)
Dec 29, 2021 395.22 401.31 395.22 401.31 1,939 +9.68(+2.47%)
Dec 28, 2021 385.82 391.63 385.82 391.63 2,086 +8.27(+2.16%)
Dec 27, 2021 381.14 383.36 381.14 383.36 1,697 +3.81(+1.00%)
Dec 23, 2021 378.11 379.62 378.11 379.55 2,183 -1.65(-0.43%)
Dec 22, 2021 381.20 381.20 381.20 381.20 890 -0.22(-0.06%)
Dec 21, 2021 381.43 381.43 381.43 381.43 860 +8.21(+2.20%)
Dec 20, 2021 374.62 374.62 370.81 373.21 2,521 -4.56(-1.21%)
Dec 17, 2021 386.30 386.30 377.77 377.77 8,568 -6.17(-1.61%)
Dec 16, 2021 380.63 385.82 380.63 383.94 2,397 +2.47(+0.65%)
Dec 15, 2021 381.49 385.81 381.40 381.46 2,904 +3.40(+0.90%)
Dec 14, 2021 378.58 378.63 373.27 378.06 4,602 +1.45(+0.39%)
Dec 13, 2021 377.66 378.06 376.61 376.61 4,839 -3.44(-0.91%)
Dec 10, 2021 379.99 380.05 379.99 380.05 1,736 +0.05(+0.01%)
Dec 09, 2021 382.91 382.91 380.00 380.00 2,871 -0.36(-0.09%)
Dec 08, 2021 393.75 393.75 379.04 380.36 8,154 -3.87(-1.01%)
Dec 07, 2021 383.06 389.21 383.06 384.23 5,514 +8.34(+2.22%)
Dec 06, 2021 375.89 375.89 375.89 375.89 2,232 +0.73(+0.19%)
Dec 03, 2021 377.67 377.67 375.16 375.16 1,419 -2.61(-0.69%)
Dec 02, 2021 373.94 377.77 373.94 377.77 2,526 +2.99(+0.80%)
Dec 01, 2021 382.13 383.85 373.83 374.78 5,241 -3.86(-1.02%)
Nov 30, 2021 384.97 384.97 375.36 378.64 28,712 -4.56(-1.19%)
Nov 29, 2021 386.83 390.06 383.20 383.20 4,391 -5.19(-1.34%)
Nov 26, 2021 386.79 390.72 385.96 388.38 2,563 -0.59(-0.15%)
Nov 24, 2021 381.94 391.45 380.48 388.98 3,102 +9.23(+2.43%)
Nov 23, 2021 382.91 383.00 379.75 379.75 4,399 -3.16(-0.83%)
Nov 22, 2021 386.15 386.15 378.06 382.91 3,045 -1.27(-0.33%)
Nov 19, 2021 391.63 391.63 380.29 384.18 4,765 +0.13(+0.03%)
Nov 18, 2021 383.02 387.09 384.69 384.05 7,954 -2.73(-0.71%)
Nov 17, 2021 367.64 386.79 367.64 386.79 11,714 +15.01(+4.04%)
Nov 16, 2021 381.94 381.94 371.78 371.78 3,443 -7.88(-2.08%)
Nov 15, 2021 378.06 386.81 371.24 379.66 5,850 +11.29(+3.07%)
Nov 12, 2021 361.81 371.12 361.81 368.37 7,502 +2.08(+0.57%)
Nov 11, 2021 366.28 366.28 366.28 366.28 806 +3.73(+1.03%)
Nov 10, 2021 360.61 363.10 362.55 1,962 -0.37(-0.10%)
Nov 09, 2021 365.81 365.87 356.90 362.92 2,007 -4.26(-1.16%)
Nov 08, 2021 364.51 368.37 364.51 367.18 2,318 +0.26(+0.07%)
Nov 05, 2021 357.14 366.91 357.14 366.91 4,794 +14.06(+3.98%)
Nov 04, 2021 345.02 352.86 345.02 352.86 3,636 +4.08(+1.17%)
Nov 03, 2021 336.91 348.98 336.45 348.78 3,574 -0.20(-0.06%)
Nov 02, 2021 348.98 348.98 348.98 348.98 1,744 +0.41(+0.12%)
Nov 01, 2021 352.08 352.88 348.44 348.57 4,763 -1.61(-0.46%)
Oct 29, 2021 344.12 357.15 344.12 350.18 12,238 +7.79(+2.28%)
Oct 28, 2021 346.89 346.89 338.78 342.39 4,077 +5.54(+1.64%)
Oct 27, 2021 339.75 339.75 336.85 336.85 1,265 +4.53(+1.36%)
Oct 26, 2021 336.95 332.32 332.32 11,349 -5.25(-1.55%)
Oct 25, 2021 334.88 337.57 334.88 337.57 1,764 +4.27(+1.28%)
Oct 22, 2021 330.36 333.30 330.34 333.30 2,610 -0.64(-0.19%)
Oct 21, 2021 338.54 338.54 333.94 333.94 1,760 -4.08(-1.21%)
Oct 20, 2021 342.19 342.19 337.86 338.02 2,552 -4.62(-1.35%)
Oct 19, 2021 345.65 346.99 340.86 342.64 2,020 -1.49(-0.43%)
Oct 18, 2021 348.46 348.59 344.13 344.13 2,960 -2.40(-0.69%)
Oct 15, 2021 350.84 353.30 346.53 346.53 7,545 -5.59(-1.59%)
Oct 14, 2021 344.97 352.12 344.97 352.12 3,706 +6.18(+1.78%)
Oct 13, 2021 344.60 349.64 344.50 345.94 3,050 +0.63(+0.18%)
Oct 12, 2021 343.81 345.31 341.66 345.31 5,539 +1.55(+0.45%)
Oct 11, 2021 344.94 346.27 343.62 343.76 2,284 -1.40(-0.41%)
Oct 08, 2021 351.84 351.84 343.62 345.17 3,838 -1.06(-0.31%)
Oct 07, 2021 341.68 346.46 337.53 346.23 13,026 +5.52(+1.62%)
Oct 06, 2021 342.39 348.00 338.78 340.71 7,608 +0.48(+0.14%)
Oct 05, 2021 341.78 342.70 339.39 340.23 8,370 +0.10(+0.03%)
Oct 04, 2021 335.58 343.47 333.12 340.13 9,325 +7.03(+2.11%)
Oct 01, 2021 329.64 336.01 328.13 333.11 3,744 +7.20(+2.21%)
Sep 30, 2021 327.16 327.16 323.29 325.90 11,962 -4.41(-1.34%)
Sep 29, 2021 325.09 331.56 325.09 330.32 10,214 +3.22(+0.99%)
Sep 28, 2021 330.65 331.90 322.72 327.09 17,764 -7.00(-2.09%)
Sep 27, 2021 336.82 336.82 333.94 334.09 2,182 -0.12(-0.03%)
Sep 24, 2021 326.74 334.21 326.74 334.21 8,992 +7.01(+2.14%)
Sep 23, 2021 329.10 330.06 326.64 327.20 2,122 -0.73(-0.22%)
Sep 22, 2021 324.98 332.00 324.98 327.94 11,015 +5.03(+1.56%)
Sep 21, 2021 324.91 329.09 322.90 322.90 1,493 +0.56(+0.17%)
Sep 20, 2021 326.19 326.19 321.84 322.34 6,590 -4.06(-1.25%)
Sep 17, 2021 327.47 331.25 320.77 326.41 41,164 -0.37(-0.11%)
Sep 16, 2021 312.45 326.77 312.45 326.77 9,925 +5.42(+1.69%)
Sep 15, 2021 313.76 321.58 313.52 321.35 20,213 +8.28(+2.65%)
Sep 14, 2021 303.72 319.39 302.98 313.07 17,639 +5.29(+1.72%)
Sep 13, 2021 301.80 307.78 301.51 307.78 13,678 +7.23(+2.41%)
Sep 10, 2021 307.04 310.53 300.55 300.55 16,561 -7.82(-2.54%)
Sep 09, 2021 311.68 313.25 308.37 308.37 16,822 -3.29(-1.06%)
Sep 08, 2021 315.55 317.39 307.14 311.67 22,789 -1.51(-0.48%)
Sep 07, 2021 314.19 321.35 312.64 313.18 29,802 -1.31(-0.42%)
Sep 03, 2021 312.65 314.53 312.16 314.48 5,212 +0.39(+0.12%)
Sep 02, 2021 312.64 314.10 312.64 314.10 1,158 +1.92(+0.61%)
Sep 01, 2021 314.10 314.10 312.18 312.18 1,175 -1.92(-0.61%)
Aug 31, 2021 314.10 314.10 314.10 314.10 1,017 +2.42(+0.78%)
Aug 30, 2021 311.68 311.68 311.68 311.68 1,102 +1.02(+0.33%)
Aug 27, 2021 307.80 310.66 307.80 310.66 3,292 -0.39(-0.12%)
Aug 26, 2021 305.94 311.53 305.94 311.05 1,693 +7.37(+2.43%)
Aug 25, 2021 304.89 304.89 303.68 303.68 1,408 +0.76(+0.25%)
Aug 24, 2021 302.92 302.92 302.92 302.92 753 +3.67(+1.23%)
Aug 23, 2021 298.60 299.25 298.55 299.25 2,127 +2.54(+0.85%)
Aug 20, 2021 290.82 297.10 290.82 296.71 11,867 +4.40(+1.50%)
Aug 19, 2021 292.22 292.32 291.15 292.32 3,127 +2.89(+1.00%)
Aug 18, 2021 292.31 292.31 289.42 289.42 1,481 +0.01(+0.00%)
Aug 17, 2021 289.91 289.91 289.41 289.41 843 -1.46(-0.50%)
Aug 16, 2021 292.58 294.74 289.92 290.87 5,781 -1.69(-0.58%)
Aug 13, 2021 292.57 292.57 292.57 292.57 780 -0.47(-0.16%)
Aug 12, 2021 294.22 294.22 291.36 293.03 1,129 -0.24(-0.08%)
Aug 11, 2021 292.98 293.27 292.98 293.27 1,755 +1.07(+0.37%)
Aug 10, 2021 291.50 292.20 291.50 292.20 1,304 +1.99(+0.69%)
Aug 06, 2021 290.21 290.21 290.21 927 +0.08(+0.03%)
Aug 05, 2021 288.44 290.13 287.99 290.13 2,351 +2.16(+0.75%)
Aug 04, 2021 288.07 288.07 287.96 287.97 2,164 -0.10(-0.03%)
Aug 03, 2021 288.59 288.69 288.07 288.07 1,413 -0.51(-0.18%)
Aug 02, 2021 291.62 291.62 288.58 288.58 1,360 -0.83(-0.29%)
Jul 30, 2021 289.41 289.41 289.41 289.41 989 -1.92(-0.66%)
Jul 29, 2021 290.83 291.33 290.83 291.33 873 +0.46(+0.16%)
Jul 28, 2021 290.87 290.87 290.87 290.87 740 -1.18(-0.40%)
Jul 27, 2021 291.25 292.04 291.25 292.04 842 +0.78(+0.27%)
Jul 26, 2021 290.87 291.26 290.87 291.26 656 +1.34(+0.46%)
Jul 23, 2021 289.94 289.94 289.89 289.92 1,886 -1.99(-0.68%)
Jul 22, 2021 291.85 293.81 289.90 291.91 4,374 -2.86(-0.97%)
Jul 21, 2021 293.27 297.59 293.27 294.77 3,956 +2.94(+1.01%)
Jul 20, 2021 291.31 294.69 291.31 291.83 5,333 +1.46(+0.50%)
Jul 19, 2021 289.87 291.14 286.99 290.37 2,811 -1.93(-0.66%)
Jul 16, 2021 293.10 294.30 289.90 292.31 3,070 +2.35(+0.81%)
Jul 15, 2021 289.89 289.96 289.89 289.96 1,500 +0.78(+0.27%)
Jul 14, 2021 291.68 291.68 289.03 289.17 3,464 +0.46(+0.16%)
Jul 13, 2021 292.97 292.97 288.71 288.71 1,659 -4.56(-1.56%)
Jul 12, 2021 290.96 294.13 290.96 293.27 2,554 +3.07(+1.06%)
Jul 09, 2021 289.41 292.79 289.16 290.20 3,636 +3.20(+1.11%)
Jul 08, 2021 288.93 292.78 287.00 287.00 4,906 -5.68(-1.94%)
Jul 07, 2021 288.43 292.68 288.43 292.68 3,109 +4.48(+1.56%)
Jul 06, 2021 288.54 291.77 283.12 288.20 3,540 +2.13(+0.75%)
Jul 02, 2021 283.61 286.06 283.61 286.06 1,927 +2.94(+1.04%)
Jul 01, 2021 281.19 284.08 281.19 283.12 3,178 +2.42(+0.86%)
Jun 30, 2021 281.43 281.48 280.71 280.71 2,872 +2.92(+1.05%)
Jun 29, 2021 278.60 278.93 277.79 277.79 3,279 -1.05(-0.38%)
Jun 28, 2021 280.56 281.19 277.34 278.84 2,916 -3.56(-1.26%)
Jun 25, 2021 280.23 283.12 280.23 282.40 9,111 +2.51(+0.90%)
Jun 24, 2021 278.40 280.61 278.40 279.89 1,429 +0.20(+0.07%)
Jun 23, 2021 279.69 279.69 279.69 279.69 952 +2.84(+1.03%)
Jun 22, 2021 275.39 276.84 275.39 276.84 2,733 -2.30(-0.82%)
Jun 21, 2021 279.43 279.43 278.03 279.14 1,874 +1.28(+0.46%)
Jun 18, 2021 278.29 278.29 276.37 277.87 4,923 -4.44(-1.57%)
Jun 17, 2021 282.30 282.30 282.30 282.30 628 +0.14(+0.05%)
Jun 16, 2021 282.17 282.17 282.17 282.17 2,342 -3.70(-1.29%)
Jun 15, 2021 285.87 285.87 285.87 285.87 944 +1.52(+0.53%)
Jun 14, 2021 281.93 287.93 281.93 284.35 2,237 -0.03(-0.01%)
Jun 11, 2021 284.38 284.38 284.38 284.38 532 +2.20(+0.78%)
Jun 10, 2021 287.95 288.59 280.80 282.18 2,358 -3.03(-1.06%)
Jun 09, 2021 286.70 286.75 284.69 285.21 3,278 +1.57(+0.56%)
Jun 08, 2021 280.23 284.08 278.29 283.64 4,021 +3.62(+1.29%)
Jun 07, 2021 284.85 286.97 276.66 280.01 5,185 -2.44(-0.86%)
Jun 04, 2021 282.82 283.12 282.17 282.45 2,247 +0.29(+0.10%)
Jun 03, 2021 283.61 286.01 280.23 282.16 3,357 +0.19(+0.07%)
Jun 02, 2021 287.81 287.81 281.97 281.97 2,133 -3.81(-1.33%)
Jun 01, 2021 285.77 285.77 285.77 285.77 1,041 +5.31(+1.89%)
May 28, 2021 280.47 280.47 280.47 280.47 358 -0.51(-0.18%)
May 27, 2021 281.20 281.20 276.61 280.98 2,450 -0.19(-0.07%)
May 26, 2021 278.53 282.10 278.53 281.17 2,112 +4.81(+1.74%)
May 25, 2021 279.75 280.23 273.03 276.36 2,832 -4.44(-1.58%)
May 24, 2021 288.92 288.92 280.81 280.81 2,485 -5.31(-1.85%)
May 21, 2021 285.49 286.11 285.49 286.11 1,328 +3.95(+1.40%)
May 20, 2021 279.45 282.16 279.45 282.16 1,553 +0.95(+0.34%)
May 19, 2021 270.14 285.53 270.14 281.21 2,486 -3.19(-1.12%)
May 18, 2021 284.40 284.40 284.40 284.40 786 -1.53(-0.53%)
May 17, 2021 285.09 285.93 285.09 285.93 1,256 +1.84(+0.65%)
May 14, 2021 286.99 286.99 282.48 284.09 3,845 -1.88(-0.66%)
May 13, 2021 286.94 286.94 285.97 285.97 1,319 +5.55(+1.98%)
May 12, 2021 292.95 292.95 280.42 280.42 2,216 -9.42(-3.25%)
May 11, 2021 284.69 289.84 283.50 289.84 2,016 +1.55(+0.54%)
May 10, 2021 295.69 295.69 288.30 288.30 2,858 -8.42(-2.84%)
May 07, 2021 295.69 296.71 292.49 296.71 3,491 -2.34(-0.78%)
May 06, 2021 298.59 304.11 292.80 299.05 3,423 -0.11(-0.04%)
May 05, 2021 304.38 309.21 297.00 299.16 9,088 -3.28(-1.09%)
May 04, 2021 309.21 309.21 297.62 302.44 5,409 -12.48(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.