Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

74.13 -0.34 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 49.86 51.03 47.41 47.41 15,341 -2.59(-5.18%)
Apr 28, 2022 47.00 50.00 47.00 50.00 15,774 +2.15(+4.49%)
Apr 27, 2022 47.00 49.45 47.00 47.85 14,774 +0.16(+0.34%)
Apr 26, 2022 49.26 49.50 47.07 47.69 22,355 -1.84(-3.71%)
Apr 25, 2022 49.00 50.66 49.00 49.53 10,133 -0.47(-0.94%)
Apr 22, 2022 50.50 50.51 48.77 50.00 13,879 -1.24(-2.42%)
Apr 21, 2022 52.50 52.69 50.55 51.24 12,019 -1.26(-2.40%)
Apr 20, 2022 54.20 54.20 51.17 52.50 24,275 -1.50(-2.78%)
Apr 19, 2022 53.04 54.53 53.04 54.00 11,976 +0.20(+0.37%)
Apr 18, 2022 52.29 54.42 52.29 53.80 8,705 +0.27(+0.50%)
Apr 14, 2022 51.10 53.88 51.10 53.53 24,533 +2.43(+4.76%)
Apr 13, 2022 50.32 53.17 50.32 51.10 16,601 +0.70(+1.39%)
Apr 12, 2022 52.06 53.05 50.10 50.40 17,519 -1.65(-3.17%)
Apr 11, 2022 52.90 54.25 51.63 52.05 14,684 -1.21(-2.27%)
Apr 08, 2022 51.30 55.75 51.30 53.26 20,856 +1.86(+3.62%)
Apr 07, 2022 51.85 53.50 51.00 51.40 17,101 -0.45(-0.87%)
Apr 06, 2022 50.00 51.92 49.13 51.85 16,669 +1.37(+2.71%)
Apr 05, 2022 50.25 52.00 50.15 50.48 21,665 -0.70(-1.37%)
Apr 04, 2022 51.81 52.60 50.84 51.18 15,206 +0.04(+0.08%)
Apr 01, 2022 50.34 51.74 50.34 51.14 10,596 +0.52(+1.03%)
Mar 31, 2022 51.14 51.77 50.14 50.62 32,363 -0.76(-1.48%)
Mar 30, 2022 52.80 53.90 51.38 51.38 10,608 -1.42(-2.69%)
Mar 29, 2022 51.43 53.51 50.69 52.80 21,510 +2.33(+4.62%)
Mar 28, 2022 50.06 51.20 49.16 50.47 11,723 +0.50(+1.00%)
Mar 25, 2022 50.45 50.98 48.52 49.97 18,168 -0.71(-1.40%)
Mar 24, 2022 49.48 50.68 49.27 50.68 12,901 +0.99(+1.99%)
Mar 23, 2022 50.38 50.38 48.51 49.69 19,680 -0.31(-0.62%)
Mar 22, 2022 48.23 51.60 48.23 50.00 21,134 +1.88(+3.91%)
Mar 21, 2022 47.80 48.90 46.80 48.12 27,773 +0.29(+0.61%)
Mar 18, 2022 46.20 49.60 46.20 47.83 33,747 +1.20(+2.57%)
Mar 17, 2022 46.94 47.39 45.65 46.63 12,899 +0.35(+0.76%)
Mar 16, 2022 44.05 47.13 44.05 46.28 47,822 +3.28(+7.63%)
Mar 15, 2022 43.27 43.85 41.20 43.00 42,779 -0.46(-1.06%)
Mar 14, 2022 43.85 45.00 43.02 43.46 23,166 -0.39(-0.89%)
Mar 11, 2022 45.93 45.93 43.50 43.85 14,218 -1.03(-2.30%)
Mar 10, 2022 45.30 45.75 44.06 44.88 18,693 -1.94(-4.14%)
Mar 09, 2022 45.17 48.00 45.17 46.82 17,976 +1.78(+3.95%)
Mar 08, 2022 43.95 46.45 42.54 45.04 24,224 +1.44(+3.30%)
Mar 07, 2022 45.39 45.86 43.49 43.60 28,165 -2.40(-5.22%)
Mar 04, 2022 46.50 47.77 45.56 46.00 27,518 -1.69(-3.54%)
Mar 03, 2022 49.35 49.35 47.10 47.69 24,026 -1.75(-3.54%)
Mar 02, 2022 49.65 49.68 47.07 49.44 15,017 +1.21(+2.51%)
Mar 01, 2022 51.60 51.60 48.13 48.23 16,899 -3.41(-6.60%)
Feb 28, 2022 51.88 53.54 49.93 51.64 26,975 -0.98(-1.86%)
Feb 25, 2022 51.84 54.69 52.30 52.62 15,563 +0.54(+1.04%)
Feb 24, 2022 47.40 52.14 47.40 52.08 33,139 +2.33(+4.68%)
Feb 23, 2022 51.04 52.31 49.21 49.75 36,087 -0.50(-1.00%)
Feb 22, 2022 52.21 54.18 49.58 50.25 48,617 -2.87(-5.40%)
Feb 18, 2022 53.12 0 -0.58(-1.08%)
Feb 17, 2022 53.49 57.50 52.71 53.70 75,557 +0.21(+0.39%)
Feb 16, 2022 48.50 55.54 48.50 53.49 77,662 +4.99(+10.29%)
Feb 15, 2022 46.47 49.26 45.01 48.50 94,917 +3.06(+6.73%)
Feb 14, 2022 59.66 59.66 43.09 45.44 273,980 -16.34(-26.45%)
Feb 11, 2022 61.76 63.78 61.34 61.78 28,365 -0.23(-0.37%)
Feb 10, 2022 63.00 64.16 61.87 62.01 37,776 -1.00(-1.59%)
Feb 09, 2022 61.46 63.63 61.34 63.01 25,507 +1.18(+1.91%)
Feb 08, 2022 64.00 64.64 61.72 61.83 22,802 -1.94(-3.04%)
Feb 07, 2022 61.87 64.10 61.23 63.77 40,758 +2.18(+3.54%)
Feb 04, 2022 59.42 63.62 58.63 61.59 40,294 +1.23(+2.04%)
Feb 03, 2022 60.90 59.67 60.36 15,680 -1.69(-2.72%)
Feb 02, 2022 63.19 63.70 60.49 62.05 26,545 -0.45(-0.72%)
Feb 01, 2022 63.51 64.46 60.42 62.50 36,305 -0.53(-0.84%)
Jan 31, 2022 60.10 63.03 31,831 +2.97(+4.95%)
Jan 28, 2022 58.37 60.98 57.02 60.06 25,221 +1.17(+1.99%)
Jan 27, 2022 58.00 60.83 58.00 58.89 39,978 -0.57(-0.96%)
Jan 26, 2022 62.10 63.99 59.15 59.46 32,176 -2.14(-3.47%)
Jan 25, 2022 60.71 62.00 59.10 61.60 15,521 -0.32(-0.52%)
Jan 24, 2022 59.01 61.92 57.15 61.92 68,285 +1.78(+2.96%)
Jan 21, 2022 64.80 64.80 60.14 60.14 30,930 -4.63(-7.15%)
Jan 20, 2022 65.00 67.81 64.03 64.77 21,919 +0.27(+0.42%)
Jan 19, 2022 65.16 66.97 64.50 64.50 24,099 -0.86(-1.32%)
Jan 18, 2022 66.44 67.21 65.07 65.36 38,305 -0.94(-1.42%)
Jan 14, 2022 66.30 0 +0.65(+0.99%)
Jan 13, 2022 66.50 67.18 65.00 65.65 28,160 -0.78(-1.17%)
Jan 12, 2022 67.36 67.69 64.78 66.43 33,689 -0.78(-1.16%)
Jan 11, 2022 67.09 68.65 66.12 67.21 23,141 +0.75(+1.13%)
Jan 10, 2022 68.00 68.00 65.02 66.46 35,789 -2.06(-3.01%)
Jan 07, 2022 68.00 69.50 65.45 68.52 48,111 -0.28(-0.41%)
Jan 06, 2022 68.50 70.45 68.00 68.80 21,814 -0.56(-0.81%)
Jan 05, 2022 70.15 71.56 67.62 69.36 26,994 -1.14(-1.62%)
Jan 04, 2022 70.07 72.00 68.50 70.50 30,361 +0.50(+0.71%)
Jan 03, 2022 68.88 71.34 68.00 70.00 30,315 +1.88(+2.76%)
Dec 31, 2021 70.39 70.63 68.12 68.12 23,675 -1.86(-2.66%)
Dec 30, 2021 71.50 72.74 69.50 69.98 59,425 -0.67(-0.95%)
Dec 29, 2021 70.02 73.40 68.55 70.65 60,485 +0.63(+0.90%)
Dec 28, 2021 68.99 74.77 68.87 70.02 52,222 +0.79(+1.14%)
Dec 27, 2021 68.51 71.00 67.65 69.23 153,128 -0.48(-0.69%)
Dec 23, 2021 69.01 70.99 68.47 69.71 34,618 +0.12(+0.17%)
Dec 22, 2021 70.00 73.00 67.13 69.59 38,833 -1.14(-1.61%)
Dec 21, 2021 66.50 70.86 66.00 70.73 51,722 +4.23(+6.36%)
Dec 20, 2021 65.02 66.93 64.41 66.50 50,412 -0.04(-0.06%)
Dec 17, 2021 66.01 69.48 64.14 66.54 130,940 -0.68(-1.01%)
Dec 16, 2021 70.00 72.27 67.02 67.22 59,833 -2.54(-3.64%)
Dec 15, 2021 69.00 70.76 66.91 69.76 39,584 -0.33(-0.47%)
Dec 14, 2021 70.50 71.99 66.97 70.09 41,186 -0.35(-0.50%)
Dec 13, 2021 73.11 73.11 69.25 70.44 75,648 -4.75(-6.32%)
Dec 10, 2021 77.06 78.05 73.90 75.19 22,828 -2.10(-2.72%)
Dec 09, 2021 77.14 78.25 76.00 77.29 18,500 -0.47(-0.60%)
Dec 08, 2021 77.86 79.84 76.50 77.76 20,348 -0.95(-1.21%)
Dec 07, 2021 80.00 81.64 77.46 78.71 13,749 +0.52(+0.67%)
Dec 06, 2021 76.50 80.00 74.21 78.19 22,268 +1.18(+1.53%)
Dec 03, 2021 80.42 80.42 75.84 77.01 25,982 -2.74(-3.44%)
Dec 02, 2021 76.05 79.94 75.57 79.75 33,094 +4.06(+5.36%)
Dec 01, 2021 79.91 81.00 75.08 75.69 43,993 -2.82(-3.59%)
Nov 30, 2021 79.69 80.50 78.11 78.51 15,678 -0.26(-0.33%)
Nov 29, 2021 80.20 82.00 76.77 78.77 22,925 -1.33(-1.66%)
Nov 26, 2021 81.15 81.15 76.01 80.10 33,577 -2.62(-3.17%)
Nov 24, 2021 80.81 83.80 79.20 82.72 25,108 +1.30(+1.60%)
Nov 23, 2021 83.26 84.00 79.20 81.42 36,718 -2.99(-3.54%)
Nov 22, 2021 84.73 85.65 81.55 84.41 30,980 -0.18(-0.21%)
Nov 19, 2021 85.20 88.96 84.03 84.59 25,417 -0.57(-0.67%)
Nov 18, 2021 87.98 85.91 84.50 85.16 31,691 -2.31(-2.64%)
Nov 17, 2021 90.08 90.08 85.50 87.47 46,861 -3.13(-3.45%)
Nov 16, 2021 91.51 93.83 90.20 90.60 39,222 -2.07(-2.23%)
Nov 15, 2021 99.79 99.79 90.10 92.67 81,928 -6.29(-6.36%)
Nov 12, 2021 116.00 116.00 95.00 98.96 130,796 -12.54(-11.25%)
Nov 11, 2021 106.67 113.95 106.67 111.50 56,303 +7.98(+7.71%)
Nov 10, 2021 103.30 103.52 27,784 +0.49(+0.48%)
Nov 09, 2021 103.71 104.00 102.64 103.03 11,812 -0.68(-0.66%)
Nov 08, 2021 102.36 105.48 102.36 103.71 13,357 +1.74(+1.71%)
Nov 05, 2021 103.21 104.00 100.89 101.97 10,470 -1.24(-1.20%)
Nov 04, 2021 100.80 105.24 100.80 103.21 14,020 +2.67(+2.66%)
Nov 03, 2021 101.07 102.80 100.00 100.54 15,139 -1.36(-1.33%)
Nov 02, 2021 105.29 105.29 99.93 101.90 18,683 -4.80(-4.50%)
Nov 01, 2021 108.92 109.32 105.52 106.70 17,624 -2.62(-2.40%)
Oct 29, 2021 107.50 112.00 107.50 109.32 18,718 +3.29(+3.10%)
Oct 28, 2021 102.00 107.00 102.00 106.03 15,143 +4.07(+3.99%)
Oct 27, 2021 103.00 103.80 101.20 101.96 100,991 -1.27(-1.23%)
Oct 26, 2021 102.10 103.23 26,697 +1.75(+1.72%)
Oct 25, 2021 100.01 102.81 100.01 101.48 21,018 +1.59(+1.59%)
Oct 22, 2021 104.14 104.14 98.60 99.89 14,133 -3.77(-3.64%)
Oct 21, 2021 103.00 104.83 101.75 103.66 13,770 +0.97(+0.94%)
Oct 20, 2021 99.10 104.50 99.10 102.69 19,560 +2.84(+2.84%)
Oct 19, 2021 95.00 100.47 95.00 99.85 21,968 +4.85(+5.11%)
Oct 18, 2021 93.69 96.72 93.69 95.00 10,255 +1.31(+1.40%)
Oct 15, 2021 92.50 100.81 92.49 93.69 36,039 +1.49(+1.62%)
Oct 14, 2021 91.00 97.90 88.80 92.20 63,343 +1.68(+1.86%)
Oct 13, 2021 88.00 92.28 88.00 90.52 12,372 +3.21(+3.68%)
Oct 12, 2021 88.06 90.02 87.20 87.31 12,344 -0.69(-0.78%)
Oct 11, 2021 89.55 89.55 87.60 88.00 8,720 -1.12(-1.26%)
Oct 08, 2021 90.92 91.10 89.12 89.12 6,484 -0.88(-0.98%)
Oct 07, 2021 88.46 92.25 88.46 90.00 15,737 +2.67(+3.06%)
Oct 06, 2021 88.10 88.49 87.12 87.33 8,090 -0.17(-0.19%)
Oct 05, 2021 87.27 91.13 87.27 87.50 11,576 -0.11(-0.13%)
Oct 04, 2021 90.00 90.74 87.61 87.61 13,780 -4.08(-4.45%)
Oct 01, 2021 90.55 92.80 88.22 91.69 11,496 +1.23(+1.36%)
Sep 30, 2021 90.67 91.27 90.00 90.46 6,872 +0.56(+0.62%)
Sep 29, 2021 90.00 91.19 89.00 89.90 7,997 +0.25(+0.28%)
Sep 28, 2021 91.00 91.00 87.25 89.65 28,563 -2.00(-2.18%)
Sep 27, 2021 93.00 93.00 91.11 91.65 27,284 -1.59(-1.71%)
Sep 24, 2021 96.75 96.75 92.21 93.24 20,061 -2.08(-2.18%)
Sep 23, 2021 93.60 95.97 93.55 95.32 12,472 +1.94(+2.08%)
Sep 22, 2021 91.30 94.73 91.30 93.38 9,148 +2.12(+2.32%)
Sep 21, 2021 91.22 94.53 91.06 91.26 9,522 +0.24(+0.26%)
Sep 20, 2021 92.09 93.50 89.00 91.02 38,785 -5.48(-5.68%)
Sep 17, 2021 95.95 96.56 93.61 96.50 22,918 -0.28(-0.29%)
Sep 16, 2021 98.01 99.25 96.51 96.78 15,721 -2.35(-2.37%)
Sep 15, 2021 97.75 99.22 97.50 99.13 12,726 +0.13(+0.13%)
Sep 14, 2021 102.00 105.08 98.12 99.00 14,679 -2.50(-2.46%)
Sep 13, 2021 105.00 106.00 100.36 101.50 16,421 -3.27(-3.12%)
Sep 10, 2021 103.23 107.19 100.55 104.77 20,617 +2.40(+2.34%)
Sep 09, 2021 102.52 106.06 101.02 102.37 20,820 +0.74(+0.73%)
Sep 08, 2021 106.97 108.95 100.78 101.63 28,396 -6.54(-6.05%)
Sep 07, 2021 108.50 114.95 107.02 108.17 44,980 +0.16(+0.15%)
Sep 03, 2021 103.41 109.60 103.41 108.01 32,989 +5.40(+5.26%)
Sep 02, 2021 100.17 103.91 100.17 102.61 11,839 +1.90(+1.89%)
Sep 01, 2021 100.54 103.40 100.00 100.71 23,354 +0.41(+0.41%)
Aug 31, 2021 96.17 102.00 95.40 100.30 28,054 +5.18(+5.45%)
Aug 30, 2021 95.50 96.98 94.10 95.12 20,605 -0.18(-0.19%)
Aug 27, 2021 92.00 96.82 92.00 95.30 20,406 +4.30(+4.73%)
Aug 26, 2021 93.25 94.92 91.00 91.00 13,419 -3.80(-4.01%)
Aug 25, 2021 96.11 97.00 93.99 94.80 15,421 +0.07(+0.07%)
Aug 24, 2021 97.08 97.48 93.80 94.73 26,849 -1.03(-1.08%)
Aug 23, 2021 87.50 97.77 87.50 95.76 30,892 +9.67(+11.23%)
Aug 20, 2021 82.50 91.05 82.50 86.09 27,146 +3.97(+4.83%)
Aug 19, 2021 83.21 86.00 81.00 82.12 24,939 -2.08(-2.47%)
Aug 18, 2021 86.36 86.36 83.97 84.20 24,473 -2.15(-2.49%)
Aug 17, 2021 87.36 90.00 85.20 86.35 34,130 -2.10(-2.37%)
Aug 16, 2021 93.00 93.00 87.00 88.45 49,289 -4.55(-4.89%)
Aug 13, 2021 93.64 99.86 92.00 93.00 80,590 -5.69(-5.77%)
Aug 12, 2021 96.19 101.00 95.52 98.69 25,076 +3.14(+3.29%)
Aug 11, 2021 96.74 97.00 93.27 95.55 32,248 -1.19(-1.23%)
Aug 10, 2021 97.76 99.40 96.25 96.74 25,618 -1.03(-1.05%)
Aug 09, 2021 99.51 101.78 97.77 97.77 25,324 -1.21(-1.22%)
Aug 06, 2021 102.00 104.00 98.67 98.98 19,274 -2.10(-2.08%)
Aug 05, 2021 99.14 102.45 98.50 101.08 14,720 +2.59(+2.63%)
Aug 04, 2021 98.03 98.99 96.22 98.49 20,768 +0.30(+0.31%)
Aug 03, 2021 99.16 99.50 97.00 98.19 21,921 -2.42(-2.41%)
Aug 02, 2021 95.03 103.34 95.03 100.61 36,303 +5.79(+6.11%)
Jul 30, 2021 95.11 96.50 93.00 94.82 37,853 -0.49(-0.51%)
Jul 29, 2021 97.00 98.50 94.79 95.31 36,567 -1.82(-1.87%)
Jul 28, 2021 97.10 100.00 95.00 97.13 62,041 +0.12(+0.12%)
Jul 27, 2021 97.60 99.15 94.51 97.01 37,466 -0.07(-0.07%)
Jul 26, 2021 99.00 100.00 96.12 97.08 24,184 -2.00(-2.02%)
Jul 23, 2021 101.14 104.20 98.24 99.08 32,145 -1.54(-1.53%)
Jul 22, 2021 99.80 103.08 99.80 100.62 22,512 +0.82(+0.82%)
Jul 21, 2021 99.23 101.20 98.10 99.80 21,124 -0.02(-0.02%)
Jul 20, 2021 98.64 101.52 96.50 99.82 21,588 +1.34(+1.36%)
Jul 19, 2021 97.07 99.65 96.05 98.48 26,124 -1.37(-1.37%)
Jul 16, 2021 99.42 101.45 98.96 99.85 13,605 +0.43(+0.43%)
Jul 15, 2021 101.01 101.30 97.90 99.42 29,448 -1.67(-1.65%)
Jul 14, 2021 105.80 106.44 101.00 101.09 21,658 -4.26(-4.04%)
Jul 13, 2021 105.00 105.50 103.45 105.35 20,753 +1.25(+1.20%)
Jul 12, 2021 108.39 108.50 103.09 104.10 29,714 -4.16(-3.84%)
Jul 09, 2021 103.37 108.47 103.37 108.26 25,930 +5.74(+5.60%)
Jul 08, 2021 100.00 104.50 97.68 102.52 34,357 -0.90(-0.87%)
Jul 07, 2021 102.00 106.44 98.70 103.42 42,634 +2.04(+2.01%)
Jul 06, 2021 105.60 106.00 100.80 101.38 45,868 -4.15(-3.93%)
Jul 02, 2021 108.00 108.00 105.00 105.53 20,192 -1.97(-1.83%)
Jul 01, 2021 108.61 109.00 105.00 107.50 33,370 -0.82(-0.76%)
Jun 30, 2021 112.00 112.00 107.64 108.32 29,399 -3.93(-3.50%)
Jun 29, 2021 113.00 113.00 106.21 112.25 49,410 -1.72(-1.51%)
Jun 28, 2021 105.98 114.88 105.98 113.97 50,674 +8.77(+8.34%)
Jun 25, 2021 108.20 108.98 102.50 105.20 50,908 -2.92(-2.70%)
Jun 24, 2021 112.81 115.17 107.00 108.12 62,842 -2.99(-2.69%)
Jun 23, 2021 112.44 117.23 110.19 111.11 47,726 +1.31(+1.19%)
Jun 22, 2021 117.00 118.97 109.44 109.80 100,822 -8.25(-6.99%)
Jun 21, 2021 129.95 131.00 116.00 118.05 113,696 -11.13(-8.62%)
Jun 18, 2021 138.56 139.50 128.74 129.18 117,543 -13.07(-9.19%)
Jun 17, 2021 138.00 142.49 138.00 142.25 33,538 +2.75(+1.97%)
Jun 16, 2021 142.50 142.90 136.01 139.50 29,828 -0.50(-0.36%)
Jun 15, 2021 144.25 144.25 137.87 140.00 44,746 -3.96(-2.75%)
Jun 14, 2021 142.00 146.00 141.00 143.96 40,360 +2.64(+1.87%)
Jun 11, 2021 140.57 143.00 140.00 141.32 28,917 +0.65(+0.46%)
Jun 10, 2021 140.00 142.20 138.00 140.67 29,438 +4.37(+3.21%)
Jun 09, 2021 141.65 143.35 136.00 136.30 39,067 -1.64(-1.19%)
Jun 08, 2021 136.55 140.90 136.24 137.94 33,767 +2.60(+1.92%)
Jun 07, 2021 134.03 137.25 132.00 135.34 17,699 +1.26(+0.94%)
Jun 04, 2021 131.70 134.35 131.01 134.08 15,783 +3.49(+2.67%)
Jun 03, 2021 132.06 133.05 126.90 130.59 25,549 +0.39(+0.30%)
Jun 02, 2021 137.85 137.85 128.47 130.20 36,606 -5.70(-4.19%)
Jun 01, 2021 132.00 140.01 130.00 135.90 59,446 +4.94(+3.77%)
May 28, 2021 132.20 134.84 129.64 130.96 21,555 -1.04(-0.79%)
May 27, 2021 134.00 135.00 130.25 132.00 16,903 -1.12(-0.84%)
May 26, 2021 131.13 138.00 131.13 133.12 56,791 +3.82(+2.95%)
May 25, 2021 128.50 134.05 128.50 129.30 43,423 +1.79(+1.40%)
May 24, 2021 129.61 132.31 126.02 127.51 28,878 -1.70(-1.32%)
May 21, 2021 132.00 134.00 125.79 129.21 38,358 -1.24(-0.95%)
May 20, 2021 118.00 131.80 118.00 130.45 71,313 +12.61(+10.70%)
May 19, 2021 117.54 118.99 115.29 117.84 17,533 -2.69(-2.23%)
May 18, 2021 121.09 123.50 119.03 120.53 27,213 -0.63(-0.52%)
May 17, 2021 122.50 126.87 116.07 121.16 64,516 -3.99(-3.19%)
May 14, 2021 135.00 136.50 121.00 125.15 136,546 +15.45(+14.08%)
May 13, 2021 102.46 111.00 102.46 109.70 55,734 +8.53(+8.43%)
May 12, 2021 101.03 109.00 101.03 101.17 23,528 -2.69(-2.59%)
May 11, 2021 95.51 104.42 95.31 103.86 35,171 +0.85(+0.83%)
May 10, 2021 108.01 111.16 102.50 103.01 30,710 -6.77(-6.17%)
May 07, 2021 103.00 113.00 103.00 109.78 46,224 +6.94(+6.75%)
May 06, 2021 101.75 105.65 96.43 102.84 47,997 +1.34(+1.32%)
May 05, 2021 98.00 102.77 98.00 101.50 44,575 +5.07(+5.26%)
May 04, 2021 103.79 103.79 93.19 96.43 107,037 -7.36(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.