Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0369 0.0563 0.0369 0.0557 22,494 +0.00(+3.92%)
Apr 28, 2022 0.0558 0.0563 0.0455 0.0536 114,254 +0.01(+14.53%)
Apr 27, 2022 0.0500 0.0561 0.0428 0.0468 259,556 +0.00(+0.86%)
Apr 26, 2022 0.0524 0.0563 0.0463 0.0464 135,216 -0.01(-14.07%)
Apr 25, 2022 0.0430 0.0550 0.0428 0.0540 200,568 +0.01(+13.68%)
Apr 22, 2022 0.0564 0.0564 0.0454 0.0475 306,003 -0.00(-5.00%)
Apr 21, 2022 0.0500 0.0530 0.0500 0.0500 206,159 +0.00(+5.26%)
Apr 20, 2022 0.0550 0.0550 0.0475 0.0475 192,424 -0.01(-10.21%)
Apr 19, 2022 0.0597 0.0605 0.0500 0.0529 198,063 -0.00(-3.82%)
Apr 18, 2022 0.0550 0.0645 0.0525 0.0550 81,147 -0.00(-4.18%)
Apr 14, 2022 0.0506 0.0598 0.0505 0.0574 26,613 +0.00(+4.36%)
Apr 13, 2022 0.0550 0.0609 0.0550 0.0550 104,660 -0.00(-3.51%)
Apr 12, 2022 0.0560 0.0579 0.0550 0.0570 21,501 -0.00(-4.52%)
Apr 11, 2022 0.0542 0.0607 0.0542 0.0597 91,960 -0.00(-2.61%)
Apr 08, 2022 0.0600 0.0613 0.0582 0.0613 73,158 +0.00(+0.16%)
Apr 07, 2022 0.0610 0.0615 0.0610 0.0612 22,995 -0.00(-0.16%)
Apr 06, 2022 0.0670 0.0670 0.0611 0.0613 91,514 -0.01(-8.51%)
Apr 05, 2022 0.0600 0.0697 0.0600 0.0670 70,987 -0.00(-2.90%)
Apr 04, 2022 0.0626 0.0700 0.0611 0.0690 186,042 +0.00(+4.07%)
Apr 01, 2022 0.0635 0.0719 0.0635 0.0663 84,648 -0.00(-5.01%)
Mar 31, 2022 0.0550 0.0719 0.0550 0.0698 122,720 +0.01(+14.24%)
Mar 30, 2022 0.0663 0.0695 0.0611 0.0611 297,068 -0.01(-7.56%)
Mar 29, 2022 0.0551 0.0757 0.0551 0.0661 68,390 -0.00(-4.48%)
Mar 28, 2022 0.0611 0.0729 0.0611 0.0692 56,924 -0.00(-2.54%)
Mar 25, 2022 0.0611 0.0710 0.0611 0.0710 288,639 +0.01(+15.07%)
Mar 24, 2022 0.0750 0.0750 0.0600 0.0617 388,738 -0.01(-14.31%)
Mar 23, 2022 0.0600 0.0730 0.0600 0.0720 184,429 -0.00(-5.88%)
Mar 22, 2022 0.0727 0.0766 0.0657 0.0765 103,014 +0.01(+9.29%)
Mar 21, 2022 0.0720 0.0844 0.0664 0.0700 113,411 -0.01(-16.07%)
Mar 18, 2022 0.0921 0.0921 0.0713 0.0834 250,694 -0.00(-1.30%)
Mar 17, 2022 0.0927 0.0927 0.0785 0.0845 129,912 -0.01(-5.80%)
Mar 16, 2022 0.0900 0.0924 0.0811 0.0897 127,956 +0.00(+3.22%)
Mar 15, 2022 0.0950 0.0977 0.0800 0.0869 286,608 -0.00(-3.44%)
Mar 14, 2022 0.1200 0.1392 0.0900 0.0900 500,704 -0.03(-21.88%)
Mar 11, 2022 0.1090 0.1400 0.1051 0.1152 390,035 +0.01(+4.73%)
Mar 10, 2022 0.0905 0.1198 0.0905 0.1100 252,649 -0.00(-4.01%)
Mar 09, 2022 0.1199 0.1258 0.0900 0.1146 274,871 +0.01(+13.13%)
Mar 08, 2022 0.1020 0.1147 0.0885 0.1013 797,204 +0.00(+1.71%)
Mar 07, 2022 0.1033 0.1113 0.0926 0.0996 815,190 +0.01(+6.52%)
Mar 04, 2022 0.0910 0.0974 0.0710 0.0935 714,183 +0.01(+10.26%)
Mar 03, 2022 0.0909 0.1017 0.0750 0.0848 593,742 +0.00(+3.41%)
Mar 02, 2022 0.0840 0.0924 0.0738 0.0820 578,556 +0.00(+0.00%)
Mar 01, 2022 0.0808 0.0987 0.0750 0.0820 652,126 +0.00(+2.12%)
Feb 28, 2022 0.0650 0.0803 0.0650 0.0803 371,055 +0.01(+11.68%)
Feb 25, 2022 0.0612 0.0720 0.0650 0.0719 173,201 +0.01(+8.45%)
Feb 24, 2022 0.0635 0.0787 0.0577 0.0663 178,533 +0.01(+10.50%)
Feb 23, 2022 0.0660 0.0674 0.0550 0.0600 284,034 +0.01(+18.81%)
Feb 22, 2022 0.0599 0.0678 0.0495 0.0505 83,881 -0.01(-20.22%)
Feb 18, 2022 0.0633 0 -0.00(-4.09%)
Feb 17, 2022 0.0495 0.0660 0.0495 0.0660 73,700 +0.01(+9.45%)
Feb 16, 2022 0.0522 0.0635 0.0522 0.0603 120,142 -0.00(-5.19%)
Feb 15, 2022 0.0674 0.0706 0.0587 0.0636 83,520 -0.00(-5.64%)
Feb 14, 2022 0.0620 0.0709 0.0616 0.0674 36,860 -0.00(-4.94%)
Feb 11, 2022 0.0614 0.0720 0.0590 0.0709 192,734 +0.00(+7.26%)
Feb 10, 2022 0.0760 0.0799 0.0650 0.0661 211,249 -0.01(-13.14%)
Feb 09, 2022 0.0654 0.0762 0.0619 0.0761 200,111 +0.01(+12.74%)
Feb 08, 2022 0.0787 0.0787 0.0617 0.0675 33,051 -0.00(-5.46%)
Feb 07, 2022 0.0650 0.0715 0.0545 0.0714 60,089 +0.01(+9.85%)
Feb 04, 2022 0.0574 0.0658 0.0574 0.0650 100,583 +0.00(+3.01%)
Feb 03, 2022 0.0690 0.0590 0.0631 86,293 -0.01(-12.12%)
Feb 02, 2022 0.0570 0.0721 0.0570 0.0718 162,290 +0.00(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.