Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 0.1900 0 -0.01(-2.56%)
Feb 11, 2022 0.2050 0.2200 0.1900 0.1950 66,180 -0.01(-4.88%)
Feb 10, 2022 0.1900 0.2100 0.1900 0.2050 11,100 +0.00(+2.50%)
Feb 09, 2022 0.2000 0.2000 0.2000 0.2000 6,108 -0.02(-9.09%)
Feb 08, 2022 0.2350 0.2350 0.2000 0.2200 10,351 +0.02(+10.00%)
Feb 07, 2022 0.1850 0.2350 0.1800 0.2000 88,770 +0.02(+8.11%)
Feb 03, 2022 0.1850 0.1850 460 -0.01(-2.63%)
Feb 02, 2022 0.2000 0.2250 0.1900 0.1900 62,911 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.