Skip to main content

ABM Industries Inc (NY: ABM )

44.62 +0.21 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 46.44 47.53 45.76 46.61 2,794,414 +0.10(+0.21%)
Apr 28, 2022 46.97 47.01 45.66 46.51 617,799 -0.14(-0.29%)
Apr 27, 2022 46.37 47.51 45.72 46.65 573,775 +0.39(+0.83%)
Apr 26, 2022 47.68 47.72 45.86 46.26 732,386 -1.67(-3.49%)
Apr 25, 2022 51.46 51.50 47.67 47.93 1,054,258 -3.77(-7.28%)
Apr 22, 2022 50.68 52.14 50.26 51.70 765,084 +0.75(+1.48%)
Apr 21, 2022 51.46 51.56 50.67 50.94 641,183 -0.02(-0.04%)
Apr 20, 2022 49.22 51.27 49.22 50.96 817,791 +2.06(+4.21%)
Apr 19, 2022 48.55 49.34 48.48 48.91 406,698 +0.54(+1.12%)
Apr 18, 2022 47.47 48.68 47.15 48.36 516,651 +0.76(+1.60%)
Apr 14, 2022 47.03 48.04 46.93 47.60 514,897 +0.70(+1.50%)
Apr 13, 2022 46.02 47.15 45.79 46.90 278,824 +1.03(+2.25%)
Apr 12, 2022 45.68 46.41 45.64 45.86 290,062 +0.32(+0.70%)
Apr 11, 2022 46.73 47.97 45.47 45.54 852,397 -1.19(-2.54%)
Apr 08, 2022 45.89 47.17 45.87 46.73 662,282 +0.70(+1.51%)
Apr 07, 2022 44.95 46.41 44.14 46.04 553,453 +1.23(+2.74%)
Apr 06, 2022 43.85 45.20 43.74 44.81 474,061 +0.64(+1.45%)
Apr 05, 2022 44.33 44.89 43.90 44.17 348,219 -0.15(-0.35%)
Apr 04, 2022 44.37 44.57 43.51 44.32 386,442 -0.27(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.