Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.07	74.98	72.60	73.03	2,522,403	+0.77(+1.07%)
Apr 28, 2022	72.71	73.52	70.01	72.26	1,570,104	+0.12(+0.17%)
Apr 27, 2022	72.43	74.60	71.92	72.14	1,067,467	+0.70(+0.98%)
Apr 26, 2022	71.87	73.20	71.11	71.44	1,208,782	-1.01(-1.39%)
Apr 25, 2022	71.07	72.50	69.56	72.45	1,275,273	+0.08(+0.11%)
Apr 22, 2022	74.43	75.53	72.14	72.37	2,845,749	-2.06(-2.77%)
Apr 21, 2022	77.99	79.10	73.90	74.43	1,685,179	-2.50(-3.25%)
Apr 20, 2022	79.52	80.08	76.74	76.93	901,033	-1.80(-2.29%)
Apr 19, 2022	78.15	79.58	77.71	78.73	862,261	+0.07(+0.09%)
Apr 18, 2022	77.85	79.36	77.53	78.66	555,937	+0.54(+0.69%)
Apr 14, 2022	79.74	80.64	78.10	78.12	835,703	-1.58(-1.98%)
Apr 13, 2022	78.83	79.97	77.76	79.70	786,047	+0.60(+0.76%)
Apr 12, 2022	79.89	81.60	79.05	79.10	1,539,279	+0.24(+0.30%)
Apr 11, 2022	76.65	80.37	76.25	78.86	1,311,174	+1.25(+1.61%)
Apr 08, 2022	78.38	79.43	76.95	77.61	890,361	-0.93(-1.18%)
Apr 07, 2022	78.26	79.90	77.07	78.54	942,204	+0.41(+0.52%)
Apr 06, 2022	79.03	79.99	77.41	78.13	1,265,778	-2.20(-2.74%)
Apr 05, 2022	81.40	82.92	79.83	80.33	2,516,893	-3.63(-4.32%)
Apr 04, 2022	83.46	84.78	82.45	83.96	1,408,838	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.