Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

240.35 UNCHANGED
Streaming Realtime Price Updated: 12:31 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2022 217.90 224.40 217.80 222.10 0 +0.00(+0.00%)
Apr 29, 2022 217.90 224.40 217.80 222.10 0 +0.00(+0.00%)
Apr 28, 2022 222.10 0 +6.55(+3.04%)
Apr 27, 2022 215.55 0 -5.60(-2.53%)
Apr 26, 2022 221.15 0 +0.45(+0.20%)
Apr 25, 2022 220.70 0 -5.15(-2.28%)
Apr 23, 2022 227.55 230.40 225.35 225.85 0 +0.00(+0.00%)
Apr 22, 2022 227.55 230.40 225.35 225.85 0 -1.30(-0.57%)
Apr 21, 2022 227.15 0 +7.70(+3.51%)
Apr 20, 2022 219.45 0 -2.25(-1.01%)
Apr 19, 2022 221.70 0 -2.05(-0.92%)
Apr 18, 2022 223.75 0 +0.55(+0.25%)
Apr 15, 2022 226.10 227.65 220.95 223.20 0 +0.00(+0.00%)
Apr 14, 2022 226.10 227.65 220.95 223.20 0 -0.55(-0.25%)
Apr 13, 2022 223.75 0 -9.80(-4.20%)
Apr 12, 2022 233.55 0 -3.00(-1.27%)
Apr 11, 2022 236.55 0 +4.15(+1.79%)
Apr 09, 2022 226.65 232.95 224.80 232.40 0 +0.00(+0.00%)
Apr 08, 2022 226.65 232.95 224.80 232.40 0 +0.85(+0.37%)
Apr 07, 2022 231.55 0 +3.95(+1.74%)
Apr 06, 2022 227.60 0 -3.70(-1.60%)
Apr 05, 2022 231.30 0 +0.70(+0.30%)
Apr 04, 2022 230.60 0 +2.20(+0.96%)
Apr 02, 2022 226.00 230.40 224.80 228.40 0 +0.00(+0.00%)
Apr 01, 2022 226.00 230.40 224.80 228.40 0 +0.00(+0.00%)
Mar 31, 2022 228.40 0 +6.55(+2.95%)
Mar 30, 2022 221.85 0 +6.15(+2.85%)
Mar 29, 2022 215.70 0 +1.15(+0.54%)
Mar 28, 2022 214.55 0 -7.10(-3.20%)
Mar 26, 2022 222.95 223.20 219.40 221.65 0 +0.00(+0.00%)
Mar 25, 2022 222.95 223.20 219.40 221.65 0 -0.20(-0.09%)
Mar 24, 2022 221.85 0 -3.45(-1.53%)
Mar 23, 2022 225.30 0 +0.25(+0.11%)
Mar 22, 2022 225.05 0 +0.40(+0.18%)
Mar 21, 2022 224.65 0 +5.20(+2.37%)
Mar 19, 2022 215.55 221.25 214.40 219.45 0 +0.00(+0.00%)
Mar 18, 2022 215.55 221.25 214.40 219.45 0 -0.60(-0.27%)
Mar 17, 2022 220.05 0 +2.55(+1.17%)
Mar 16, 2022 217.50 0 +6.35(+3.01%)
Mar 15, 2022 211.15 0 -7.65(-3.50%)
Mar 14, 2022 218.80 0 -2.40(-1.08%)
Mar 12, 2022 224.60 225.40 221.20 221.20 0 +0.00(+0.00%)
Mar 11, 2022 224.60 225.40 221.20 221.20 0 -0.75(-0.34%)
Mar 10, 2022 221.95 0 -6.50(-2.85%)
Mar 09, 2022 233.40 235.90 227.65 228.45 0 -3.55(-1.53%)
Mar 08, 2022 224.40 233.40 222.75 232.00 0 +8.65(+3.87%)
Mar 07, 2022 225.05 229.40 221.00 223.35 0 -0.85(-0.38%)
Mar 05, 2022 224.10 226.75 220.45 224.20 0 +0.00(+0.00%)
Mar 04, 2022 224.10 226.75 220.45 224.20 0 -0.05(-0.02%)
Mar 03, 2022 224.25 0 -3.05(-1.34%)
Mar 02, 2022 236.40 236.40 227.20 227.30 0 -7.65(-3.26%)
Mar 01, 2022 235.00 239.15 234.50 234.95 0 +1.95(+0.84%)
Feb 28, 2022 235.65 236.60 232.40 233.00 0 -4.95(-2.08%)
Feb 26, 2022 239.90 242.60 237.50 237.95 0 +0.00(+0.00%)
Feb 25, 2022 239.90 242.60 237.50 237.95 0 -0.70(-0.29%)
Feb 24, 2022 238.65 0 -8.00(-3.24%)
Feb 23, 2022 247.15 251.95 245.85 246.65 0 -0.35(-0.14%)
Feb 22, 2022 245.45 249.35 242.90 247.00 0 +1.35(+0.55%)
Feb 21, 2022 250.00 250.50 242.90 245.65 0 +0.00(+0.00%)
Feb 20, 2022 250.00 250.50 242.90 245.65 0 +0.00(+0.00%)
Feb 19, 2022 250.00 250.50 242.90 245.65 0 +0.00(+0.00%)
Feb 18, 2022 250.00 250.50 242.90 245.65 0 -4.80(-1.92%)
Feb 17, 2022 253.45 254.50 249.20 250.45 0 -2.90(-1.14%)
Feb 16, 2022 252.15 254.75 250.55 253.35 0 +1.85(+0.74%)
Feb 15, 2022 249.35 252.30 247.25 251.50 0 +2.75(+1.11%)
Feb 14, 2022 251.25 254.25 245.20 248.75 0 -4.35(-1.72%)
Feb 12, 2022 254.70 256.90 251.00 253.10 0 +0.00(+0.00%)
Feb 11, 2022 254.70 256.90 251.00 253.10 0 +1.05(+0.42%)
Feb 10, 2022 252.05 0 -6.55(-2.53%)
Feb 09, 2022 248.30 259.50 247.90 258.60 0 +9.80(+3.94%)
Feb 08, 2022 242.80 250.50 242.40 248.80 0 +7.70(+3.19%)
Feb 07, 2022 241.60 242.90 239.55 241.10 0 -1.00(-0.41%)
Feb 05, 2022 244.05 244.40 238.10 242.10 0 +0.00(+0.00%)
Feb 04, 2022 244.05 244.40 238.10 242.10 0 +0.25(+0.10%)
Feb 03, 2022 241.85 0 +3.80(+1.60%)
Feb 02, 2022 237.70 240.35 236.25 238.05 0 +0.45(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.