Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 204.67 209.01 202.22 202.59 3,548,882 -1.83(-0.89%)
Apr 28, 2022 199.60 204.92 194.37 204.42 6,332,971 -1.46(-0.71%)
Apr 27, 2022 203.14 207.41 199.47 205.88 3,487,559 +3.52(+1.74%)
Apr 26, 2022 207.97 209.96 201.44 202.36 4,344,057 -6.16(-2.95%)
Apr 25, 2022 207.18 208.81 201.66 208.52 4,307,892 +0.38(+0.18%)
Apr 22, 2022 219.77 221.11 207.46 208.13 5,252,081 -14.59(-6.55%)
Apr 21, 2022 227.19 227.82 221.84 222.72 3,727,070 -2.40(-1.07%)
Apr 20, 2022 223.66 226.36 222.73 225.12 3,033,636 +2.80(+1.26%)
Apr 19, 2022 220.50 223.07 217.93 222.33 2,806,494 +2.14(+0.97%)
Apr 18, 2022 218.34 224.45 218.34 220.18 3,802,997 +2.02(+0.93%)
Apr 14, 2022 210.59 219.51 209.35 218.16 5,574,017 +9.13(+4.37%)
Apr 13, 2022 207.74 210.38 207.23 209.03 1,982,997 +1.50(+0.72%)
Apr 12, 2022 206.32 210.18 205.87 207.52 2,619,335 +0.62(+0.30%)
Apr 11, 2022 207.84 209.49 206.61 206.90 2,605,022 -0.94(-0.45%)
Apr 08, 2022 206.65 208.65 204.96 207.84 2,558,629 +1.08(+0.52%)
Apr 07, 2022 206.33 207.15 204.51 206.75 2,353,357 -0.30(-0.14%)
Apr 06, 2022 206.01 207.93 204.50 207.05 2,906,056 +0.18(+0.09%)
Apr 05, 2022 210.68 212.95 206.03 206.87 3,744,406 -4.59(-2.17%)
Apr 04, 2022 209.88 211.98 207.43 211.46 2,277,873 +1.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.