Indicators

Prudential Financial (NY: PRU )

117.84 +0.14 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.95	81.70	79.68	81.54	2,781,569	+1.32(+1.65%)
Apr 27, 2023	78.77	80.36	78.74	80.22	2,938,602	+1.77(+2.26%)
Apr 26, 2023	78.35	79.67	77.97	78.45	2,084,002	-0.17(-0.21%)
Apr 25, 2023	79.59	79.59	78.33	78.62	2,085,881	-1.87(-2.32%)
Apr 24, 2023	80.21	80.68	79.90	80.48	1,570,839	+0.15(+0.19%)
Apr 21, 2023	80.92	80.92	79.73	80.33	1,612,381	-0.68(-0.84%)
Apr 20, 2023	81.67	82.22	80.75	81.02	2,113,876	-1.32(-1.60%)
Apr 19, 2023	81.55	82.53	81.20	82.34	2,181,710	+0.80(+0.98%)
Apr 18, 2023	82.29	82.30	81.20	81.54	2,147,685	-0.08(-0.09%)
Apr 17, 2023	79.66	81.68	79.30	81.62	2,338,932	+1.41(+1.75%)
Apr 14, 2023	80.54	80.89	79.57	80.21	1,464,607	+0.67(+0.84%)
Apr 13, 2023	79.35	79.77	78.54	79.55	1,965,497	+0.03(+0.04%)
Apr 12, 2023	80.88	81.33	79.10	79.52	2,215,100	-0.53(-0.67%)
Apr 11, 2023	79.13	80.61	78.94	80.05	2,057,135	+1.18(+1.50%)
Apr 10, 2023	78.02	78.97	77.92	78.87	1,764,883	+0.74(+0.95%)
Apr 06, 2023	77.96	78.66	77.65	78.13	2,050,128	+0.49(+0.63%)
Apr 05, 2023	75.84	77.68	75.61	77.64	2,500,176	+0.56(+0.73%)
Apr 04, 2023	79.10	79.22	76.50	77.08	3,029,702	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.