Indicators

Global Utilities Ishares ETF (NY: JXI )

64.53 -0.14 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.27	60.52	60.05	60.31	3,934	-0.03(-0.06%)
Apr 27, 2023	59.94	60.43	59.94	60.35	4,379	+0.68(+1.14%)
Apr 26, 2023	60.59	60.59	59.67	59.67	6,870	-0.89(-1.47%)
Apr 25, 2023	60.68	60.77	60.50	60.56	11,108	-0.23(-0.38%)
Apr 24, 2023	60.49	60.79	60.43	60.79	15,887	+0.32(+0.53%)
Apr 21, 2023	60.56	60.56	60.23	60.47	4,624	+0.33(+0.55%)
Apr 20, 2023	59.98	60.14	59.98	60.14	2,550	+0.03(+0.06%)
Apr 19, 2023	59.81	60.10	59.81	60.10	1,942	+0.41(+0.68%)
Apr 18, 2023	59.89	59.89	59.60	59.69	2,825	-0.09(-0.14%)
Apr 17, 2023	59.71	59.89	59.45	59.78	3,464	+0.13(+0.22%)
Apr 14, 2023	60.08	60.08	59.46	59.65	17,191	-0.89(-1.47%)
Apr 13, 2023	60.43	60.71	59.76	60.54	5,387	+0.15(+0.25%)
Apr 12, 2023	60.69	60.74	60.39	60.39	3,241	+0.19(+0.32%)
Apr 11, 2023	60.18	60.32	60.02	60.20	11,996	+0.07(+0.12%)
Apr 10, 2023	60.00	60.12	59.63	60.12	5,594	-0.15(-0.25%)
Apr 06, 2023	60.15	60.28	59.91	60.28	3,073	+0.47(+0.78%)
Apr 05, 2023	58.79	59.82	58.79	59.81	5,351	+1.24(+2.12%)
Apr 04, 2023	58.30	58.57	58.29	58.57	3,281	+0.36(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.