Indicators

China Green Agriculture (NY: CGA )

2.920 -0.010 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.290	3.500	3.260	3.410	15,863	+0.14(+4.28%)
Apr 27, 2023	3.640	3.670	3.200	3.270	17,571	-0.33(-9.17%)
Apr 26, 2023	3.890	3.890	3.600	3.600	10,849	-0.21(-5.51%)
Apr 25, 2023	3.780	3.880	3.665	3.810	18,288	-0.02(-0.52%)
Apr 24, 2023	3.960	3.960	3.780	3.830	11,570	-0.11(-2.79%)
Apr 21, 2023	3.960	4.080	3.870	3.940	56,354	-0.05(-1.25%)
Apr 20, 2023	3.990	4.015	3.960	3.990	18,136	+0.03(+0.63%)
Apr 19, 2023	3.990	4.040	3.930	3.965	33,330	+0.01(+0.38%)
Apr 18, 2023	4.050	4.060	3.920	3.950	25,832	-0.06(-1.50%)
Apr 17, 2023	4.050	4.090	4.000	4.010	9,229	+0.01(+0.25%)
Apr 14, 2023	4.080	4.120	3.965	4.000	23,863	-0.09(-2.20%)
Apr 13, 2023	4.090	4.139	4.020	4.090	13,442	-0.03(-0.73%)
Apr 12, 2023	4.150	4.150	4.020	4.120	6,380	+0.01(+0.24%)
Apr 11, 2023	3.920	4.160	3.920	4.110	12,093	+0.17(+4.32%)
Apr 10, 2023	4.070	4.170	3.900	3.940	30,977	-0.12(-2.96%)
Apr 06, 2023	4.090	4.160	4.050	4.060	18,221	-0.02(-0.49%)
Apr 05, 2023	4.100	4.165	4.080	4.080	18,912	-0.07(-1.68%)
Apr 04, 2023	4.080	4.170	3.955	4.150	36,060	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.