Indicators

Edison International (NY: EIX )

72.34 +0.37 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.11	70.66	70.03	70.40	1,766,714	+0.03(+0.04%)
Apr 27, 2023	70.08	70.51	69.35	70.37	1,235,889	+0.55(+0.78%)
Apr 26, 2023	70.14	70.73	69.33	69.83	1,683,841	-0.74(-1.04%)
Apr 25, 2023	70.31	70.88	70.20	70.56	921,018	+0.10(+0.14%)
Apr 24, 2023	69.88	70.48	69.60	70.47	925,939	+0.71(+1.01%)
Apr 21, 2023	70.31	70.41	69.59	69.76	964,816	-0.07(-0.10%)
Apr 20, 2023	69.65	70.16	69.29	69.83	1,157,396	+0.25(+0.36%)
Apr 19, 2023	68.95	70.01	68.95	69.58	1,338,302	+0.60(+0.87%)
Apr 18, 2023	68.97	69.67	68.82	68.98	1,459,255	+0.03(+0.04%)
Apr 17, 2023	68.65	69.04	68.34	68.95	1,462,507	+0.45(+0.66%)
Apr 14, 2023	69.18	69.21	68.33	68.50	1,343,782	-1.28(-1.84%)
Apr 13, 2023	69.35	70.07	68.52	69.78	1,810,413	-0.11(-0.16%)
Apr 12, 2023	69.97	70.13	69.47	69.89	1,621,099	+0.25(+0.36%)
Apr 11, 2023	69.65	70.13	69.52	69.65	1,261,076	-0.03(-0.04%)
Apr 10, 2023	69.05	69.75	68.82	69.67	1,180,729	+0.27(+0.39%)
Apr 06, 2023	69.35	69.59	68.64	69.41	1,411,134	+0.29(+0.42%)
Apr 05, 2023	67.52	69.30	67.25	69.12	2,008,509	+1.88(+2.80%)
Apr 04, 2023	67.28	67.62	66.76	67.23	1,596,934	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.