Indicators

Freightcar America (NQ: RAIL )

3.710 -0.270 (-6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.970	3.040	2.930	2.970	27,688	-0.04(-1.33%)
Apr 27, 2023	2.990	3.020	2.990	3.010	9,006	+0.01(+0.33%)
Apr 26, 2023	3.020	3.029	2.960	3.000	45,772	-0.04(-1.32%)
Apr 25, 2023	3.050	3.050	3.011	3.040	8,614	-0.01(-0.33%)
Apr 24, 2023	3.010	3.050	3.010	3.050	19,455	-0.03(-0.97%)
Apr 21, 2023	3.050	3.080	3.000	3.080	26,813	+0.07(+2.33%)
Apr 20, 2023	3.050	3.050	2.980	3.010	21,748	+0.01(+0.33%)
Apr 19, 2023	3.000	3.010	2.960	3.000	8,346	-0.02(-0.66%)
Apr 18, 2023	3.040	3.040	2.960	3.020	33,769	-0.03(-0.98%)
Apr 17, 2023	3.050	3.090	3.020	3.050	32,124	+0.01(+0.33%)
Apr 14, 2023	3.030	3.050	3.005	3.040	17,234	-0.01(-0.33%)
Apr 13, 2023	3.010	3.060	3.010	3.050	28,230	+0.04(+1.33%)
Apr 12, 2023	2.970	3.080	2.970	3.010	49,050	-0.02(-0.66%)
Apr 11, 2023	3.037	3.065	3.000	3.030	48,382	+0.00(+0.00%)
Apr 10, 2023	3.000	3.080	3.000	3.030	11,929	+0.00(+0.00%)
Apr 06, 2023	3.030	3.100	3.029	3.030	11,215	-0.02(-0.66%)
Apr 05, 2023	3.100	3.100	2.990	3.050	35,466	-0.05(-1.61%)
Apr 04, 2023	3.090	3.162	3.080	3.100	35,699	-0.09(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.