Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

10.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6302	0.6722	0.6251	0.6610	661,523	+0.00(+0.33%)
Apr 27, 2023	0.6300	0.6743	0.5859	0.6588	764,442	+0.04(+5.64%)
Apr 26, 2023	0.6200	0.6600	0.6000	0.6236	575,368	+0.00(+0.58%)
Apr 25, 2023	0.5969	0.6300	0.5602	0.6200	1,500,708	+0.03(+5.89%)
Apr 24, 2023	0.6130	0.6584	0.5680	0.5855	1,195,135	-0.03(-4.49%)
Apr 21, 2023	0.6300	0.6727	0.6050	0.6130	992,629	-0.01(-2.03%)
Apr 20, 2023	0.6302	0.6574	0.6211	0.6257	713,317	-0.01(-1.65%)
Apr 19, 2023	0.6800	0.7199	0.6260	0.6362	1,074,355	-0.03(-5.04%)
Apr 18, 2023	0.7100	0.7194	0.6670	0.6700	832,754	-0.05(-6.36%)
Apr 17, 2023	0.7000	0.7231	0.6855	0.7155	684,309	+0.03(+3.97%)
Apr 14, 2023	0.7700	0.7799	0.6800	0.6882	1,048,989	-0.04(-5.02%)
Apr 13, 2023	0.7203	0.7798	0.7100	0.7246	1,095,062	+0.00(+0.61%)
Apr 12, 2023	0.7200	0.8065	0.7100	0.7202	1,167,806	-0.00(-0.65%)
Apr 11, 2023	0.7400	0.7497	0.7200	0.7249	489,809	-0.01(-0.98%)
Apr 10, 2023	0.7126	0.7419	0.7001	0.7321	525,331	+0.01(+1.47%)
Apr 06, 2023	0.6900	0.7284	0.6800	0.7215	498,920	+0.02(+3.56%)
Apr 05, 2023	0.7300	0.7393	0.6800	0.6967	1,109,101	-0.04(-4.94%)
Apr 04, 2023	0.7800	0.7800	0.7250	0.7329	657,911	-0.03(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.