Indicators

Comstock Hlds Cos (NQ: CHCI )

8.020 +0.040 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.820	4.820	4.380	4.380	7,437	+0.00(+0.00%)
Apr 27, 2023	4.290	4.440	4.290	4.380	4,317	+0.01(+0.23%)
Apr 26, 2023	4.330	4.370	4.300	4.370	3,878	+0.01(+0.23%)
Apr 25, 2023	4.485	4.485	4.345	4.360	3,976	-0.05(-1.13%)
Apr 24, 2023	4.520	4.554	4.410	4.410	6,186	-0.08(-1.78%)
Apr 21, 2023	4.490	4.490	4.480	4.490	1,477	+0.01(+0.22%)
Apr 20, 2023	4.460	4.590	4.350	4.480	7,748	+0.00(+0.00%)
Apr 19, 2023	4.580	4.580	4.417	4.480	6,443	-0.03(-0.67%)
Apr 18, 2023	4.500	4.590	4.500	4.510	4,060	+0.01(+0.22%)
Apr 17, 2023	4.600	4.615	4.500	4.500	9,336	-0.14(-3.02%)
Apr 14, 2023	4.570	4.655	4.520	4.640	8,106	+0.06(+1.31%)
Apr 13, 2023	4.590	4.590	4.520	4.580	5,160	-0.01(-0.22%)
Apr 12, 2023	4.690	4.740	4.510	4.590	10,701	-0.10(-2.13%)
Apr 11, 2023	4.580	4.700	4.520	4.690	22,808	+0.05(+1.08%)
Apr 10, 2023	4.583	4.700	4.545	4.640	12,637	-0.05(-1.07%)
Apr 06, 2023	4.520	4.710	4.520	4.690	4,925	+0.16(+3.53%)
Apr 05, 2023	4.680	4.710	4.500	4.530	12,062	-0.18(-3.82%)
Apr 04, 2023	4.690	4.840	4.521	4.710	34,862	-0.12(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.