Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

41.99 -0.53 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.36	85.24	82.05	83.43	1,173,600	+0.65(+0.79%)
Apr 27, 2023	79.39	83.24	78.14	82.78	2,282,693	-1.90(-2.24%)
Apr 26, 2023	85.01	85.95	83.24	84.68	2,255,919	-2.77(-3.17%)
Apr 25, 2023	89.00	89.28	86.71	87.45	1,361,659	-1.32(-1.49%)
Apr 24, 2023	85.54	90.68	84.75	88.77	3,032,983	+2.52(+2.92%)
Apr 21, 2023	82.27	87.48	82.20	86.25	2,161,928	+3.82(+4.63%)
Apr 20, 2023	81.89	83.44	81.73	82.43	1,031,439	+0.32(+0.39%)
Apr 19, 2023	81.60	83.22	80.75	82.11	1,085,783	-0.04(-0.05%)
Apr 18, 2023	82.69	82.71	81.15	82.15	1,044,275	+0.10(+0.12%)
Apr 17, 2023	81.05	82.23	79.71	82.05	1,368,836	+1.10(+1.36%)
Apr 14, 2023	79.88	81.30	79.18	80.95	1,265,893	+1.79(+2.26%)
Apr 13, 2023	79.41	81.03	78.97	79.16	3,419,126	-0.54(-0.68%)
Apr 12, 2023	80.00	81.30	79.62	79.70	1,038,963	+0.05(+0.06%)
Apr 11, 2023	78.73	80.02	78.67	79.65	1,177,723	+0.76(+0.96%)
Apr 10, 2023	78.21	78.99	76.90	78.89	1,628,311	+0.11(+0.14%)
Apr 06, 2023	77.37	78.81	76.20	78.78	1,102,077	+1.46(+1.89%)
Apr 05, 2023	78.11	80.31	77.12	77.32	1,769,733	-0.72(-0.92%)
Apr 04, 2023	76.43	78.20	75.60	78.04	2,169,976	+1.36(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.