Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

13.63 +0.75 (+5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.350	5.730	5.280	5.640	2,911,652	+0.28(+5.22%)
Apr 27, 2023	5.480	5.570	5.320	5.360	2,478,799	-0.11(-2.01%)
Apr 26, 2023	5.530	5.625	5.350	5.470	1,991,799	-0.05(-0.91%)
Apr 25, 2023	5.650	5.794	5.420	5.520	2,746,857	-0.18(-3.16%)
Apr 24, 2023	5.760	5.770	5.540	5.700	2,659,532	-0.01(-0.18%)
Apr 21, 2023	5.620	5.815	5.570	5.710	1,957,522	+0.10(+1.78%)
Apr 20, 2023	5.730	5.730	5.510	5.610	2,953,449	-0.23(-4.02%)
Apr 19, 2023	5.620	5.935	5.555	5.845	2,237,154	+0.17(+2.90%)
Apr 18, 2023	5.840	5.850	5.540	5.680	3,203,957	-0.13(-2.24%)
Apr 17, 2023	5.670	5.860	5.630	5.810	3,090,141	+0.17(+3.01%)
Apr 14, 2023	5.800	5.815	5.550	5.640	2,635,092	-0.18(-3.09%)
Apr 13, 2023	5.440	5.905	5.370	5.820	3,483,997	+0.44(+8.18%)
Apr 12, 2023	5.550	5.620	5.350	5.380	2,947,590	-0.12(-2.18%)
Apr 11, 2023	5.570	5.625	5.350	5.500	2,652,913	-0.08(-1.43%)
Apr 10, 2023	5.880	5.885	5.330	5.580	5,157,522	-0.35(-5.90%)
Apr 06, 2023	5.910	6.030	5.775	5.930	2,001,958	+0.06(+1.02%)
Apr 05, 2023	6.090	6.090	5.780	5.870	2,219,543	-0.05(-0.84%)
Apr 04, 2023	6.200	6.210	5.820	5.920	6,697,398	-0.36(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.