Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

48.41 +0.52 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.44	38.37	37.44	38.13	26,833	+0.74(+1.98%)
Apr 27, 2023	37.29	37.48	36.93	37.39	5,889	+0.17(+0.45%)
Apr 26, 2023	37.71	37.99	37.05	37.22	46,333	-0.50(-1.33%)
Apr 25, 2023	38.13	38.13	37.63	37.72	52,465	-1.45(-3.70%)
Apr 24, 2023	38.94	39.34	38.59	39.17	12,275	+0.73(+1.90%)
Apr 21, 2023	38.91	38.91	38.24	38.44	29,016	-0.46(-1.19%)
Apr 20, 2023	38.87	38.90	38.45	38.90	50,914	-0.61(-1.54%)
Apr 19, 2023	39.37	39.52	38.89	39.52	14,148	-0.45(-1.13%)
Apr 18, 2023	39.99	40.00	39.62	39.97	11,127	-0.08(-0.20%)
Apr 17, 2023	40.47	40.54	40.02	40.05	13,714	-0.60(-1.48%)
Apr 14, 2023	40.86	40.92	40.32	40.65	50,579	-0.06(-0.15%)
Apr 13, 2023	40.33	40.79	40.33	40.71	28,791	+0.23(+0.56%)
Apr 12, 2023	40.84	40.97	40.46	40.48	9,020	-0.31(-0.75%)
Apr 11, 2023	40.36	40.89	40.18	40.79	38,640	+0.55(+1.37%)
Apr 10, 2023	39.73	40.61	39.73	40.23	18,041	+0.59(+1.49%)
Apr 06, 2023	40.17	40.17	39.63	39.64	27,300	-0.64(-1.59%)
Apr 05, 2023	39.82	40.29	39.44	40.28	32,907	+0.37(+0.94%)
Apr 04, 2023	41.41	41.41	39.50	39.91	39,265	-1.33(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.