Indicators

DWA Momentum Invesco ETF (NQ: PDP )

97.24 +0.22 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.10	75.02	74.10	75.02	17,787	+0.76(+1.03%)
Apr 27, 2023	73.55	74.32	73.29	74.26	31,278	+0.95(+1.30%)
Apr 26, 2023	73.85	73.98	73.18	73.31	12,078	-0.80(-1.08%)
Apr 25, 2023	75.19	75.22	74.11	74.11	20,816	-1.97(-2.60%)
Apr 24, 2023	75.90	76.27	75.86	76.08	12,455	+0.15(+0.20%)
Apr 21, 2023	76.01	76.01	75.52	75.93	27,459	+0.03(+0.04%)
Apr 20, 2023	75.38	76.30	75.38	75.90	13,834	-0.09(-0.12%)
Apr 19, 2023	76.00	76.09	75.68	75.99	16,050	-0.42(-0.55%)
Apr 18, 2023	76.35	76.57	76.14	76.41	16,739	+0.31(+0.41%)
Apr 17, 2023	75.90	76.10	75.46	76.10	42,759	+0.88(+1.17%)
Apr 14, 2023	75.39	75.69	74.78	75.22	15,757	-0.05(-0.07%)
Apr 13, 2023	74.87	75.35	74.29	75.27	27,763	+0.74(+0.99%)
Apr 12, 2023	75.23	75.32	74.48	74.54	80,479	-0.28(-0.37%)
Apr 11, 2023	74.59	75.07	74.59	74.81	27,936	+0.51(+0.68%)
Apr 10, 2023	73.12	74.32	73.12	74.31	17,753	+0.73(+0.99%)
Apr 06, 2023	73.57	73.72	73.25	73.58	14,326	-0.30(-0.40%)
Apr 05, 2023	74.16	74.22	73.46	73.88	67,250	-0.61(-0.82%)
Apr 04, 2023	75.85	75.85	74.25	74.49	21,239	-1.39(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.