Indicators

Altiplano Metals Inc (TSV: APN )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1050	0.1300	0.1050	0.1150	102,824	+0.01(+9.52%)
Apr 27, 2023	0.1050	0.1050	0.1050	0.1050	12,000	+0.00(+0.00%)
Apr 26, 2023	0.1050	0.1050	0.1050	0.1050	16,000	+0.00(+0.00%)
Apr 25, 2023	0.1150	0.1150	0.1050	0.1050	44,806	-0.01(-12.50%)
Apr 24, 2023	0.1200	0.1200	0.1050	0.1200	40,531	+0.01(+14.29%)
Apr 21, 2023	0.1150	0.1150	0.1050	0.1050	24,000	-0.01(-4.55%)
Apr 20, 2023	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Apr 19, 2023	0.1150	0.1200	0.1100	0.1100	110,484	+0.00(+0.00%)
Apr 18, 2023	0.1100	0.1100	0.1100	0.1100	22,200	+0.01(+4.76%)
Apr 17, 2023	0.1050	0.1100	0.1050	0.1050	60,250	+0.00(+0.00%)
Apr 14, 2023	0.1100	0.1100	0.1050	0.1050	48,384	+0.00(+0.00%)
Apr 13, 2023	0.1200	0.1200	0.1050	0.1050	173,061	-0.01(-12.50%)
Apr 11, 2023	0.1200			0.1200	581	+0.00(+0.00%)
Apr 10, 2023	0.1250	0.1250	0.1200	0.1200	75,938	-0.01(-7.69%)
Apr 06, 2023				0.1300	0	+0.01(+4.00%)
Apr 05, 2023	0.1300	0.1400	0.1250	0.1250	66,120	-0.02(-10.71%)
Apr 04, 2023	0.1400	0.1450	0.1400	0.1400	107,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.