Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

50.97 -1.60 (-3.04%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.59	79.64	78.57	79.51	150,211	+1.06(+1.35%)
Apr 27, 2023	77.58	78.60	77.16	78.45	68,560	+1.14(+1.47%)
Apr 26, 2023	77.21	77.93	77.20	77.31	51,128	+0.32(+0.42%)
Apr 25, 2023	78.12	78.57	76.43	76.99	487,113	-3.02(-3.77%)
Apr 24, 2023	79.32	80.25	79.05	80.01	403,872	+1.12(+1.42%)
Apr 21, 2023	79.99	79.99	78.63	78.89	339,682	-1.24(-1.55%)
Apr 20, 2023	81.83	81.83	79.71	80.13	267,637	-2.58(-3.12%)
Apr 19, 2023	82.98	83.04	82.35	82.71	393,109	-0.72(-0.86%)
Apr 18, 2023	83.99	84.20	83.09	83.43	339,090	+0.41(+0.49%)
Apr 17, 2023	82.93	83.03	82.44	83.02	130,712	+0.70(+0.85%)
Apr 14, 2023	82.24	83.98	81.89	82.32	135,408	+0.44(+0.54%)
Apr 13, 2023	80.46	82.21	80.46	81.88	215,291	+1.88(+2.35%)
Apr 12, 2023	80.70	81.48	79.76	80.00	226,393	-0.20(-0.25%)
Apr 11, 2023	79.83	80.68	79.83	80.20	205,981	+1.16(+1.47%)
Apr 10, 2023	78.18	79.04	77.92	79.04	449,813	+0.38(+0.48%)
Apr 06, 2023	78.54	78.95	77.56	78.66	587,156	-0.68(-0.86%)
Apr 05, 2023	79.46	79.67	78.30	79.34	863,862	-0.62(-0.78%)
Apr 04, 2023	80.98	80.98	79.58	79.96	486,879	-2.43(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.