Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.245 5.257 5.245 5.251 918,556 -0.01(-0.12%)
Apr 27, 2023 5.251 5.259 5.251 5.257 618,999 +0.01(+0.12%)
Apr 26, 2023 5.251 5.257 5.245 5.251 434,560 +0.00(+0.00%)
Apr 25, 2023 5.251 5.257 5.245 5.251 484,578 +0.00(+0.00%)
Apr 24, 2023 5.245 5.263 5.245 5.251 535,670 +0.00(+0.00%)
Apr 21, 2023 5.251 5.257 5.245 5.251 661,711 +0.00(+0.00%)
Apr 20, 2023 5.269 5.282 5.251 5.251 809,235 -0.02(-0.35%)
Apr 19, 2023 5.238 5.276 5.238 5.269 1,941,912 +0.03(+0.59%)
Apr 18, 2023 5.238 5.257 5.238 5.238 1,039,046 -0.01(-0.12%)
Apr 17, 2023 5.245 5.257 5.238 5.245 2,442,977 +0.00(+0.00%)
Apr 14, 2023 5.245 5.251 5.232 5.245 1,950,047 +0.01(+0.12%)
Apr 13, 2023 5.238 5.251 5.238 5.238 892,477 +0.00(+0.00%)
Apr 12, 2023 5.245 5.251 5.238 5.238 1,196,834 -0.01(-0.12%)
Apr 11, 2023 5.232 5.263 5.232 5.245 1,609,190 +0.01(+0.12%)
Apr 10, 2023 5.257 5.263 5.214 5.238 2,933,817 +0.10(+1.93%)
Apr 06, 2023 5.201 5.201 5.096 5.139 512,164 -0.04(-0.84%)
Apr 05, 2023 5.276 5.276 5.146 5.183 506,591 -0.15(-2.79%)
Apr 04, 2023 5.176 5.387 5.102 5.331 1,058,451 +0.15(+2.99%)
Apr 03, 2023 5.207 5.251 5.118 5.176 502,590 -0.04(-0.71%)
Mar 31, 2023 5.232 5.282 5.109 5.214 1,035,572 -0.02(-0.36%)
Mar 30, 2023 5.282 5.282 5.139 5.232 315,098 -0.01(-0.12%)
Mar 29, 2023 5.263 5.294 5.220 5.238 315,540 -0.06(-1.05%)
Mar 28, 2023 5.139 5.313 5.139 5.294 198,422 +0.11(+2.03%)
Mar 27, 2023 5.170 5.232 5.084 5.189 299,132 +0.07(+1.45%)
Mar 24, 2023 5.065 5.164 5.016 5.115 337,945 +0.04(+0.73%)
Mar 23, 2023 5.170 5.276 5.046 5.077 315,417 -0.07(-1.32%)
Mar 22, 2023 5.170 5.257 5.084 5.146 351,395 -0.01(-0.12%)
Mar 21, 2023 5.096 5.238 5.090 5.152 363,305 +0.12(+2.34%)
Mar 20, 2023 5.065 5.115 5.003 5.034 446,382 -0.01(-0.25%)
Mar 17, 2023 4.978 5.084 4.941 5.046 579,843 +0.02(+0.49%)
Mar 16, 2023 5.003 5.096 4.972 5.022 429,076 -0.06(-1.10%)
Mar 15, 2023 5.090 5.115 5.009 5.077 763,602 -0.11(-2.03%)
Mar 14, 2023 5.115 5.232 5.115 5.183 584,533 +0.04(+0.72%)
Mar 13, 2023 5.090 5.257 5.016 5.146 1,207,473 -0.07(-1.42%)
Mar 10, 2023 5.201 5.251 5.108 5.220 633,432 -0.01(-0.12%)
Mar 09, 2023 5.307 5.356 5.189 5.226 408,859 -0.09(-1.75%)
Mar 08, 2023 5.294 5.331 5.232 5.319 350,950 +0.01(+0.23%)
Mar 07, 2023 5.375 5.412 5.270 5.307 334,503 -0.09(-1.61%)
Mar 06, 2023 5.529 5.547 5.362 5.393 318,215 -0.14(-2.46%)
Mar 03, 2023 5.455 5.573 5.443 5.529 251,402 +0.11(+1.94%)
Mar 02, 2023 5.387 5.480 5.350 5.424 351,789 -0.01(-0.11%)
Mar 01, 2023 5.635 5.666 5.430 5.430 636,008 -0.21(-3.73%)
Feb 28, 2023 5.703 5.721 5.619 5.641 673,686 -0.02(-0.33%)
Feb 27, 2023 5.678 5.728 5.641 5.659 498,102 -0.01(-0.11%)
Feb 24, 2023 5.647 5.734 5.629 5.666 491,350 -0.02(-0.33%)
Feb 23, 2023 5.573 5.700 5.542 5.684 428,711 +0.09(+1.55%)
Feb 22, 2023 5.697 5.721 5.582 5.598 585,457 -0.10(-1.74%)
Feb 21, 2023 5.573 5.740 5.499 5.697 1,186,579 +0.12(+2.22%)
Feb 17, 2023 5.486 5.591 5.394 5.573 1,085,884 +0.03(+0.56%)
Feb 16, 2023 5.486 5.652 5.449 5.542 1,472,339 +0.12(+2.29%)
Feb 15, 2023 5.313 5.418 5.254 5.418 867,766 +0.08(+1.51%)
Feb 14, 2023 5.325 5.412 5.300 5.337 281,775 +0.02(+0.47%)
Feb 13, 2023 5.344 5.387 5.269 5.313 511,316 -0.05(-0.92%)
Feb 10, 2023 5.375 5.387 5.341 5.362 924,082 +0.01(+0.23%)
Feb 09, 2023 5.325 5.393 5.307 5.350 813,333 -0.01(-0.23%)
Feb 08, 2023 5.337 5.387 5.288 5.362 615,536 +0.07(+1.41%)
Feb 07, 2023 5.164 5.350 5.152 5.288 885,717 +0.12(+2.40%)
Feb 06, 2023 5.034 5.189 4.978 5.164 751,351 +0.11(+2.21%)
Feb 03, 2023 5.146 5.207 4.991 5.053 990,945 -0.11(-2.04%)
Feb 02, 2023 5.158 5.170 5.019 5.158 717,138 +0.01(+0.12%)
Feb 01, 2023 5.071 5.192 5.040 5.152 992,872 +0.04(+0.85%)
Jan 31, 2023 5.071 5.108 5.009 5.108 1,421,884 +0.05(+0.98%)
Jan 30, 2023 5.009 5.118 4.991 5.059 1,073,804 +0.04(+0.74%)
Jan 27, 2023 5.009 5.108 4.972 5.022 2,266,157 -0.02(-0.49%)
Jan 26, 2023 4.948 5.133 4.923 5.047 3,270,073 +0.10(+2.00%)
Jan 25, 2023 4.948 5.096 4.892 4.948 7,441,911 +0.63(+14.61%)
Jan 24, 2023 4.311 4.335 4.236 4.317 327,051 +0.00(+0.00%)
Jan 23, 2023 4.205 4.323 4.161 4.317 431,770 +0.11(+2.65%)
Jan 20, 2023 4.162 4.230 4.113 4.205 253,698 +0.04(+1.04%)
Jan 19, 2023 4.020 4.168 4.020 4.162 232,469 +0.13(+3.22%)
Jan 18, 2023 4.187 4.236 4.032 4.032 227,576 -0.11(-2.54%)
Jan 17, 2023 4.255 4.298 4.107 4.137 382,514 -0.13(-3.04%)
Jan 13, 2023 4.323 4.335 4.243 4.267 178,738 -0.06(-1.43%)
Jan 12, 2023 4.249 4.372 4.181 4.329 325,653 +0.11(+2.49%)
Jan 11, 2023 4.162 4.280 4.156 4.224 344,623 +0.07(+1.64%)
Jan 10, 2023 3.865 4.255 3.847 4.156 811,365 +0.33(+8.74%)
Jan 09, 2023 3.878 4.000 3.816 3.822 282,942 -0.07(-1.90%)
Jan 06, 2023 3.822 3.946 3.822 3.896 216,224 +0.07(+1.78%)
Jan 05, 2023 3.791 3.884 3.791 3.828 230,289 -0.07(-1.75%)
Jan 04, 2023 3.834 3.983 3.797 3.896 339,246 +0.04(+0.96%)
Jan 03, 2023 4.119 4.119 3.856 3.859 394,874 -0.26(-6.31%)
Dec 30, 2022 4.020 4.144 4.020 4.119 404,085 +0.05(+1.22%)
Dec 29, 2022 4.020 4.083 4.014 4.069 613,366 +0.04(+0.92%)
Dec 28, 2022 4.168 4.193 4.020 4.032 408,983 -0.17(-4.12%)
Dec 27, 2022 4.292 4.354 4.168 4.205 329,681 -0.08(-1.88%)
Dec 23, 2022 4.199 4.292 4.162 4.286 227,295 +0.09(+2.06%)
Dec 22, 2022 4.243 4.259 4.175 4.199 304,182 -0.04(-1.02%)
Dec 21, 2022 4.205 4.274 4.165 4.243 314,663 +0.04(+1.03%)
Dec 20, 2022 4.150 4.261 4.144 4.199 247,172 +0.01(+0.30%)
Dec 19, 2022 4.304 4.372 4.175 4.187 361,060 -0.21(-4.78%)
Dec 16, 2022 4.372 4.465 4.348 4.397 316,559 -0.04(-0.97%)
Dec 15, 2022 4.292 4.453 4.292 4.441 421,669 +0.12(+2.72%)
Dec 14, 2022 4.502 4.564 4.236 4.323 990,042 -0.20(-4.51%)
Dec 13, 2022 4.533 4.626 4.502 4.527 267,138 +0.09(+2.09%)
Dec 12, 2022 4.484 4.570 4.397 4.434 429,664 -0.05(-1.10%)
Dec 09, 2022 4.533 4.595 4.459 4.484 311,425 -0.11(-2.29%)
Dec 08, 2022 4.774 4.812 4.589 4.589 282,117 -0.11(-2.37%)
Dec 07, 2022 4.527 4.731 4.521 4.700 396,939 +0.17(+3.68%)
Dec 06, 2022 4.669 4.762 4.459 4.533 579,445 -0.17(-3.68%)
Dec 05, 2022 4.911 4.972 4.676 4.706 435,541 -0.27(-5.35%)
Dec 02, 2022 4.867 4.972 4.830 4.972 209,276 +0.06(+1.26%)
Dec 01, 2022 4.941 4.979 4.836 4.911 215,161 -0.02(-0.38%)
Nov 30, 2022 4.917 4.948 4.824 4.929 371,134 +0.01(+0.13%)
Nov 29, 2022 4.979 5.065 4.898 4.923 321,252 +0.04(+0.89%)
Nov 28, 2022 4.997 5.084 4.855 4.880 311,416 -0.18(-3.55%)
Nov 25, 2022 5.108 5.121 5.003 5.059 161,877 -0.07(-1.45%)
Nov 23, 2022 5.121 5.158 5.071 5.133 371,157 -0.01(-0.24%)
Nov 22, 2022 5.059 5.183 4.917 5.146 648,402 +0.09(+1.71%)
Nov 21, 2022 4.824 5.084 4.722 5.059 656,333 +0.19(+3.81%)
Nov 18, 2022 4.849 4.972 4.713 4.873 412,450 -0.11(-2.11%)
Nov 17, 2022 5.078 5.084 4.873 4.979 437,868 -0.15(-2.90%)
Nov 16, 2022 5.102 5.136 4.923 5.127 516,878 +0.02(+0.48%)
Nov 15, 2022 4.941 5.121 4.793 5.102 661,965 +0.17(+3.38%)
Nov 14, 2022 4.836 4.997 4.831 4.935 722,437 +0.15(+3.23%)
Nov 11, 2022 4.855 4.873 4.706 4.781 697,809 -0.05(-1.02%)
Nov 10, 2022 4.861 4.917 4.638 4.830 673,106 +0.01(+0.13%)
Nov 09, 2022 5.059 5.062 4.768 4.824 646,703 -0.29(-5.68%)
Nov 08, 2022 5.040 5.139 5.016 5.115 477,819 +0.04(+0.73%)
Nov 07, 2022 5.232 5.232 5.003 5.078 749,721 -0.11(-2.03%)
Nov 04, 2022 5.257 5.288 5.102 5.183 1,000,557 +0.07(+1.45%)
Nov 03, 2022 4.849 5.275 4.795 5.108 1,549,081 +0.26(+5.35%)
Nov 02, 2022 4.886 4.948 4.806 4.849 650,215 -0.01(-0.13%)
Nov 01, 2022 4.787 4.929 4.713 4.855 628,248 +0.09(+1.95%)
Oct 31, 2022 4.830 4.989 4.756 4.763 706,306 -0.04(-0.90%)
Oct 28, 2022 4.905 4.973 4.682 4.806 862,698 -0.08(-1.64%)
Oct 27, 2022 4.973 5.003 4.040 4.886 2,327,605 +0.13(+2.73%)
Oct 26, 2022 4.787 4.929 4.688 4.756 957,879 -0.07(-1.53%)
Oct 25, 2022 4.509 4.898 4.466 4.830 1,093,535 +0.21(+4.55%)
Oct 24, 2022 4.633 4.787 4.528 4.620 1,229,059 +0.04(+0.81%)
Oct 21, 2022 4.695 4.787 4.528 4.583 846,094 -0.12(-2.50%)
Oct 20, 2022 4.744 4.911 4.645 4.701 1,132,029 -0.03(-0.65%)
Oct 19, 2022 4.441 4.744 4.429 4.732 2,563,152 +0.34(+7.74%)
Oct 18, 2022 4.330 4.432 4.287 4.392 1,225,063 +0.06(+1.43%)
Oct 17, 2022 4.281 4.435 4.176 4.330 1,269,950 +0.16(+3.85%)
Oct 14, 2022 4.058 4.275 3.959 4.170 523,951 +0.11(+2.74%)
Oct 13, 2022 3.811 4.200 3.811 4.058 1,112,447 +0.17(+4.29%)
Oct 12, 2022 3.898 3.935 3.811 3.892 388,476 +0.04(+1.12%)
Oct 11, 2022 3.638 3.953 3.620 3.848 1,172,100 +0.25(+7.04%)
Oct 10, 2022 3.583 3.682 3.552 3.595 436,697 -0.07(-1.85%)
Oct 07, 2022 3.638 3.703 3.564 3.663 349,340 +0.01(+0.34%)
Oct 06, 2022 3.607 3.743 3.558 3.651 529,720 +0.03(+0.85%)
Oct 05, 2022 3.459 3.620 3.336 3.620 604,444 +0.16(+4.64%)
Oct 04, 2022 3.422 3.546 3.397 3.459 370,376 +0.04(+1.08%)
Oct 03, 2022 3.336 3.465 3.292 3.422 334,830 +0.23(+7.36%)
Sep 30, 2022 3.311 3.311 3.163 3.187 207,666 -0.10(-3.01%)
Sep 29, 2022 3.391 3.391 3.200 3.286 264,178 -0.11(-3.27%)
Sep 28, 2022 3.194 3.434 3.194 3.397 476,184 +0.26(+8.27%)
Sep 27, 2022 2.965 3.163 2.956 3.138 367,217 +0.18(+6.05%)
Sep 26, 2022 2.953 3.123 2.903 2.959 753,063 -0.14(-4.58%)
Sep 23, 2022 3.367 3.367 3.033 3.101 789,224 -0.30(-8.73%)
Sep 22, 2022 3.533 3.540 3.336 3.397 350,104 -0.11(-3.00%)
Sep 21, 2022 3.577 3.620 3.496 3.502 262,786 -0.11(-2.91%)
Sep 20, 2022 3.614 3.644 3.533 3.607 179,829 -0.02(-0.68%)
Sep 19, 2022 3.583 3.688 3.583 3.632 250,442 +0.00(+0.00%)
Sep 16, 2022 3.657 3.664 3.570 3.632 332,660 -0.10(-2.65%)
Sep 15, 2022 3.712 3.799 3.682 3.731 277,699 -0.09(-2.42%)
Sep 14, 2022 3.861 3.972 3.756 3.824 863,331 +0.02(+0.49%)
Sep 13, 2022 3.842 3.910 3.780 3.805 224,646 -0.05(-1.28%)
Sep 12, 2022 3.817 3.972 3.817 3.854 483,364 +0.04(+0.97%)
Sep 09, 2022 3.830 3.885 3.774 3.817 204,197 +0.05(+1.31%)
Sep 08, 2022 3.700 3.774 3.663 3.768 257,516 +0.07(+2.01%)
Sep 07, 2022 3.706 3.774 3.539 3.694 673,691 -0.01(-0.17%)
Sep 06, 2022 3.774 3.873 3.657 3.700 479,660 -0.05(-1.32%)
Sep 02, 2022 3.706 3.749 3.626 3.749 354,718 +0.15(+4.30%)
Sep 01, 2022 3.682 3.731 3.558 3.595 359,352 -0.15(-3.96%)
Aug 31, 2022 3.706 3.842 3.682 3.743 662,214 -0.05(-1.30%)
Aug 30, 2022 4.065 4.065 3.651 3.793 842,918 -0.25(-6.12%)
Aug 29, 2022 3.885 4.194 3.885 4.040 448,989 +0.11(+2.67%)
Aug 26, 2022 3.935 4.077 3.904 3.935 420,961 -0.03(-0.78%)
Aug 25, 2022 4.324 4.324 3.941 3.966 700,203 -0.21(-5.03%)
Aug 24, 2022 4.077 4.317 4.077 4.176 1,156,084 +0.09(+2.27%)
Aug 23, 2022 3.898 4.151 3.885 4.083 1,064,803 +0.30(+8.01%)
Aug 22, 2022 3.675 3.830 3.527 3.780 444,670 +0.09(+2.34%)
Aug 19, 2022 3.780 3.780 3.651 3.694 337,690 -0.14(-3.55%)
Aug 18, 2022 3.885 3.996 3.787 3.830 496,481 -0.02(-0.64%)
Aug 17, 2022 3.830 3.910 3.768 3.854 572,892 +0.04(+1.13%)
Aug 16, 2022 3.509 3.878 3.490 3.811 1,489,919 +0.38(+11.17%)
Aug 15, 2022 3.472 3.484 3.311 3.428 372,202 -0.07(-2.12%)
Aug 12, 2022 3.502 3.552 3.472 3.502 270,335 +0.01(+0.35%)
Aug 11, 2022 3.515 3.669 3.410 3.490 732,439 -0.02(-0.70%)
Aug 10, 2022 3.416 3.552 3.404 3.515 397,963 +0.14(+4.02%)
Aug 09, 2022 3.367 3.405 3.323 3.379 308,885 +0.06(+1.67%)
Aug 08, 2022 3.305 3.373 3.237 3.323 437,716 -0.02(-0.55%)
Aug 05, 2022 3.249 3.416 3.218 3.342 396,621 +0.11(+3.44%)
Aug 04, 2022 3.157 3.391 3.076 3.231 917,339 +0.07(+2.34%)
Aug 03, 2022 3.132 3.195 3.058 3.157 379,262 +0.03(+0.99%)
Aug 02, 2022 3.206 3.231 3.058 3.126 422,277 -0.11(-3.43%)
Aug 01, 2022 3.212 3.360 3.194 3.237 288,135 -0.09(-2.60%)
Jul 29, 2022 3.422 3.440 3.255 3.323 530,142 -0.10(-2.88%)
Jul 28, 2022 3.576 3.675 3.298 3.422 440,227 -0.12(-3.31%)
Jul 27, 2022 3.446 3.594 3.342 3.539 461,071 +0.06(+1.59%)
Jul 26, 2022 3.514 3.681 3.483 3.483 453,069 +0.02(+0.53%)
Jul 25, 2022 3.224 3.465 3.175 3.465 339,139 +0.25(+7.87%)
Jul 22, 2022 3.305 3.360 3.187 3.212 474,080 -0.10(-3.16%)
Jul 21, 2022 3.354 3.354 3.231 3.317 219,318 -0.01(-0.37%)
Jul 20, 2022 3.403 3.453 3.298 3.329 258,880 -0.10(-3.05%)
Jul 19, 2022 3.440 3.588 3.403 3.434 346,678 +0.01(+0.18%)
Jul 18, 2022 3.255 3.490 3.255 3.428 369,168 +0.26(+8.17%)
Jul 15, 2022 3.101 3.206 3.046 3.169 240,928 +0.04(+1.38%)
Jul 14, 2022 3.187 3.206 3.046 3.126 287,569 -0.09(-2.69%)
Jul 13, 2022 3.083 3.243 3.083 3.212 195,710 +0.09(+2.76%)
Jul 12, 2022 3.200 3.206 3.083 3.126 292,966 -0.09(-2.87%)
Jul 11, 2022 3.317 3.317 3.181 3.218 169,716 -0.10(-3.15%)
Jul 08, 2022 3.348 3.391 3.255 3.323 247,810 -0.02(-0.55%)
Jul 07, 2022 3.218 3.385 3.175 3.342 301,267 +0.20(+6.27%)
Jul 06, 2022 3.237 3.292 3.052 3.144 649,252 -0.09(-2.86%)
Jul 05, 2022 3.360 3.397 3.138 3.237 620,143 -0.17(-5.06%)
Jul 01, 2022 3.446 3.453 3.274 3.409 270,216 -0.01(-0.36%)
Jun 30, 2022 3.335 3.483 3.308 3.422 304,162 +0.03(+0.91%)
Jun 29, 2022 3.564 3.594 3.348 3.391 484,868 -0.15(-4.35%)
Jun 28, 2022 3.656 3.748 3.527 3.545 457,688 -0.07(-2.04%)
Jun 27, 2022 3.502 3.655 3.428 3.619 462,560 +0.10(+2.80%)
Jun 24, 2022 3.446 3.625 3.346 3.520 550,143 +0.12(+3.63%)
Jun 23, 2022 3.613 3.705 3.268 3.397 1,113,001 -0.23(-6.29%)
Jun 22, 2022 3.675 3.785 3.588 3.625 591,435 -0.17(-4.39%)
Jun 21, 2022 3.631 3.835 3.631 3.792 657,568 +0.25(+7.14%)
Jun 17, 2022 3.829 3.841 3.409 3.539 1,104,321 -0.31(-8.16%)
Jun 16, 2022 4.007 4.032 3.736 3.853 871,886 -0.25(-6.16%)
Jun 15, 2022 4.094 4.205 4.014 4.106 826,818 +0.04(+1.06%)
Jun 14, 2022 3.835 4.100 3.767 4.063 1,037,985 +0.37(+10.02%)
Jun 13, 2022 4.069 4.075 3.576 3.693 1,943,001 -0.50(-11.91%)
Jun 10, 2022 4.353 4.439 4.125 4.192 1,306,721 -0.17(-3.82%)
Jun 09, 2022 4.223 4.457 4.082 4.359 1,252,488 +0.10(+2.32%)
Jun 08, 2022 4.285 4.316 4.075 4.260 2,551,413 +0.06(+1.32%)
Jun 07, 2022 3.798 4.242 3.767 4.205 5,399,290 +0.38(+10.00%)
Jun 06, 2022 3.859 3.903 3.699 3.822 943,020 +0.03(+0.81%)
Jun 03, 2022 3.755 3.822 3.668 3.792 572,563 +0.03(+0.82%)
Jun 02, 2022 3.675 3.804 3.557 3.761 1,494,819 +0.14(+3.92%)
Jun 01, 2022 3.298 3.699 3.298 3.619 2,739,401 +0.36(+10.96%)
May 31, 2022 3.286 3.422 3.243 3.261 942,214 -0.02(-0.56%)
May 27, 2022 3.280 3.372 3.243 3.280 649,783 +0.01(+0.38%)
May 26, 2022 3.169 3.298 3.169 3.268 403,241 +0.08(+2.51%)
May 25, 2022 2.966 3.194 2.966 3.187 524,569 +0.23(+7.71%)
May 24, 2022 2.972 3.046 2.935 2.959 218,400 -0.07(-2.44%)
May 23, 2022 3.027 3.092 3.021 3.033 190,156 -0.01(-0.20%)
May 20, 2022 3.076 3.144 2.990 3.039 220,680 -0.02(-0.80%)
May 19, 2022 2.904 3.101 2.904 3.064 151,944 +0.06(+1.84%)
May 18, 2022 3.089 3.187 3.009 3.009 220,140 -0.07(-2.40%)
May 17, 2022 3.212 3.274 3.083 3.083 306,519 -0.09(-2.72%)
May 16, 2022 2.959 3.169 2.947 3.169 307,434 +0.17(+5.54%)
May 13, 2022 2.972 3.138 2.972 3.002 238,798 +0.10(+3.40%)
May 12, 2022 2.996 3.039 2.842 2.904 452,103 -0.12(-4.07%)
May 11, 2022 3.070 3.175 3.002 3.027 404,016 -0.01(-0.20%)
May 10, 2022 2.929 3.058 2.910 3.033 379,049 +0.12(+4.02%)
May 09, 2022 3.200 3.200 2.861 2.916 602,025 -0.32(-9.90%)
May 06, 2022 3.335 3.360 3.206 3.237 301,059 -0.06(-1.69%)
May 05, 2022 3.440 3.446 3.157 3.292 398,101 -0.13(-3.78%)
May 04, 2022 3.471 3.483 3.292 3.421 443,673 +0.07(+2.02%)
May 03, 2022 3.163 3.471 3.146 3.354 1,143,227 +0.20(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.