Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 +0.090 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.081 6.157 6.015 6.115 55,041 +0.03(+0.55%)
Apr 27, 2023 6.053 6.091 6.015 6.081 40,419 +0.03(+0.47%)
Apr 26, 2023 6.015 6.091 5.987 6.053 98,538 +0.01(+0.16%)
Apr 25, 2023 5.930 6.043 5.897 6.043 177,583 +0.09(+1.59%)
Apr 24, 2023 5.949 5.977 5.930 5.949 81,610 +0.00(+0.00%)
Apr 21, 2023 5.930 5.958 5.930 5.949 95,468 +0.02(+0.32%)
Apr 20, 2023 5.892 5.949 5.882 5.930 91,853 +0.02(+0.32%)
Apr 19, 2023 5.835 5.911 5.835 5.911 128,209 +0.08(+1.30%)
Apr 18, 2023 5.882 5.892 5.825 5.835 75,233 -0.09(-1.60%)
Apr 17, 2023 5.939 5.964 5.920 5.930 51,435 -0.01(-0.16%)
Apr 14, 2023 6.006 6.006 5.930 5.939 51,765 -0.03(-0.53%)
Apr 13, 2023 6.065 6.068 5.971 5.971 94,119 -0.07(-1.10%)
Apr 12, 2023 6.056 6.075 6.018 6.037 63,308 +0.00(+0.00%)
Apr 11, 2023 6.056 6.094 6.028 6.037 120,157 -0.05(-0.78%)
Apr 10, 2023 6.122 6.141 6.075 6.084 69,061 -0.08(-1.38%)
Apr 06, 2023 6.160 6.235 6.132 6.169 84,880 -0.02(-0.31%)
Apr 05, 2023 6.141 6.250 6.141 6.188 25,386 +0.05(+0.77%)
Apr 04, 2023 6.207 6.254 6.103 6.141 45,742 -0.09(-1.37%)
Apr 03, 2023 6.226 6.348 6.217 6.226 33,031 -0.05(-0.75%)
Mar 31, 2023 6.207 6.320 6.103 6.273 72,389 +0.10(+1.68%)
Mar 30, 2023 6.056 6.198 6.046 6.169 65,237 +0.12(+2.03%)
Mar 29, 2023 6.046 6.084 5.980 6.046 79,429 +0.01(+0.16%)
Mar 28, 2023 5.971 6.094 5.971 6.037 63,083 +0.07(+1.11%)
Mar 27, 2023 5.999 6.065 5.952 5.971 70,175 -0.02(-0.32%)
Mar 24, 2023 6.075 6.094 5.980 5.990 30,893 -0.04(-0.63%)
Mar 23, 2023 6.056 6.081 6.009 6.028 63,766 -0.03(-0.47%)
Mar 22, 2023 6.188 6.188 6.056 6.056 41,489 -0.11(-1.84%)
Mar 21, 2023 6.245 6.325 6.141 6.169 78,054 -0.11(-1.80%)
Mar 20, 2023 6.245 6.326 6.226 6.283 107,388 +0.02(+0.30%)
Mar 17, 2023 6.207 6.434 6.207 6.264 49,402 +0.09(+1.38%)
Mar 16, 2023 5.999 6.273 5.999 6.179 56,913 +0.15(+2.51%)
Mar 15, 2023 6.037 6.037 5.999 6.028 24,451 +0.04(+0.63%)
Mar 14, 2023 6.245 6.283 5.990 5.990 87,812 -0.24(-3.83%)
Mar 13, 2023 6.247 6.313 6.163 6.228 76,940 -0.03(-0.45%)
Mar 10, 2023 6.247 6.407 6.172 6.257 107,192 +0.04(+0.61%)
Mar 09, 2023 6.332 6.464 6.219 6.219 103,659 -0.11(-1.78%)
Mar 08, 2023 6.322 6.379 6.266 6.332 114,263 +0.04(+0.60%)
Mar 07, 2023 6.322 6.322 6.266 6.294 75,464 -0.05(-0.74%)
Mar 06, 2023 6.379 6.454 6.341 6.341 56,081 -0.04(-0.59%)
Mar 03, 2023 6.398 6.492 6.360 6.379 62,320 +0.00(+0.00%)
Mar 02, 2023 6.360 6.445 6.317 6.379 94,670 -0.04(-0.59%)
Mar 01, 2023 6.511 6.567 6.407 6.417 86,650 -0.07(-1.02%)
Feb 28, 2023 6.482 6.548 6.435 6.482 95,307 +0.04(+0.58%)
Feb 27, 2023 6.388 6.529 6.323 6.445 79,627 +0.08(+1.18%)
Feb 24, 2023 6.388 6.445 6.322 6.369 70,723 -0.04(-0.59%)
Feb 23, 2023 6.369 6.445 6.361 6.407 68,835 +0.05(+0.74%)
Feb 22, 2023 6.313 6.402 6.313 6.360 37,874 +0.06(+0.90%)
Feb 21, 2023 6.351 6.351 6.280 6.304 46,790 -0.08(-1.33%)
Feb 17, 2023 6.426 6.445 6.341 6.388 43,901 -0.02(-0.29%)
Feb 16, 2023 6.539 6.548 6.388 6.407 44,932 -0.18(-2.71%)
Feb 15, 2023 6.567 6.661 6.520 6.586 68,830 +0.01(+0.14%)
Feb 14, 2023 6.633 6.652 6.539 6.576 71,516 -0.07(-1.01%)
Feb 13, 2023 6.616 6.662 6.587 6.644 61,026 +0.07(+1.00%)
Feb 10, 2023 6.447 6.625 6.447 6.578 71,771 +0.13(+2.03%)
Feb 09, 2023 6.559 6.627 6.391 6.447 111,015 -0.10(-1.57%)
Feb 08, 2023 6.587 6.625 6.541 6.550 69,125 -0.04(-0.57%)
Feb 07, 2023 6.522 6.616 6.512 6.587 75,152 +0.03(+0.43%)
Feb 06, 2023 6.531 6.587 6.494 6.559 82,560 +0.01(+0.14%)
Feb 03, 2023 6.531 6.559 6.475 6.550 79,563 -0.04(-0.57%)
Feb 02, 2023 6.559 6.587 6.531 6.587 44,744 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.