Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1030 +0.0028 (+2.79%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1415 0.1400 0.1415 400 +0.01(+10.98%)
Apr 24, 2023 0.1275 4,500 -0.01(-7.61%)
Apr 19, 2023 0.1380 0 +0.00(+2.60%)
Apr 18, 2023 0.1500 0.1500 0.1340 0.1345 66,700 -0.02(-10.45%)
Apr 17, 2023 0.1640 0.1640 0.1500 0.1502 9,350 -0.01(-8.41%)
Apr 14, 2023 0.1680 0.1699 0.1545 0.1640 164,500 +0.02(+17.14%)
Apr 13, 2023 0.1010 0.1700 0.1010 0.1400 189,456 +0.04(+40.00%)
Apr 12, 2023 0.0810 0.1000 0.0766 0.1000 205,216 +0.03(+40.85%)
Apr 10, 2023 0.0710 10 -0.01(-11.25%)
Apr 06, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-9.09%)
Apr 05, 2023 0.0881 0.0881 0.0766 0.0880 53,450 +0.01(+10.14%)
Apr 04, 2023 0.0800 0.0879 0.0799 0.0799 38,050 +0.02(+29.08%)
Apr 03, 2023 0.0619 0.0619 0.0582 0.0619 34,412 -0.00(-5.35%)
Mar 31, 2023 0.0654 0.0654 0.0654 0.0654 150 +0.00(+1.24%)
Mar 30, 2023 0.0619 0.0656 0.0619 0.0646 18,448 -0.02(-19.25%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 12,450 +0.00(+0.13%)
Mar 28, 2023 0.0600 0.0799 0.0600 0.0799 77,000 +0.01(+16.64%)
Mar 24, 2023 0.0685 0 +0.00(+5.55%)
Mar 23, 2023 0.0649 0.0649 0.0649 0.0649 15,000 -0.00(-5.26%)
Mar 20, 2023 0.0685 0 +0.01(+17.90%)
Mar 16, 2023 0.0581 0 -0.01(-17.59%)
Mar 15, 2023 0.0705 0.0705 0.0656 0.0705 21,468 +0.02(+32.77%)
Mar 14, 2023 0.0531 0.0531 0.0531 0.0531 4,000 -0.01(-17.80%)
Mar 13, 2023 0.0646 0.0646 0.0500 0.0646 15,000 +0.00(+3.53%)
Mar 10, 2023 0.0660 0.0690 0.0624 0.0624 72,771 -0.01(-11.24%)
Mar 07, 2023 0.0703 0 +0.01(+19.35%)
Mar 01, 2023 0.0589 0 +0.00(+0.00%)
Feb 28, 2023 0.0665 0.0665 0.0589 0.0589 6,205 -0.00(-6.66%)
Feb 27, 2023 0.0631 0.0631 0.0631 0.0631 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0631 0 -0.00(-4.39%)
Feb 16, 2023 0.0705 0.0705 0.0660 0.0660 47,500 -0.02(-20.86%)
Feb 09, 2023 0.0834 0 +0.01(+19.14%)
Feb 08, 2023 0.0637 0.0700 0.0637 0.0700 21,050 +0.00(+1.30%)
Feb 06, 2023 0.0691 50 -0.01(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.