Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1097 0.1097 0.0831 0.1000 63,760 -0.01(-9.09%)
Apr 27, 2023 0.0820 0.1179 0.0820 0.1100 16,632 -0.01(-6.78%)
Apr 25, 2023 0.1180 0 -0.00(-0.84%)
Apr 24, 2023 0.0600 0.1200 0.0600 0.1190 40,625 +0.02(+22.68%)
Apr 21, 2023 0.0880 0.1190 0.0850 0.0970 34,820 -0.02(-19.50%)
Apr 20, 2023 0.0882 0.1205 0.0880 0.1205 1,200 -0.00(-0.25%)
Apr 19, 2023 0.1600 0.1600 0.0830 0.1208 8,128 +0.01(+5.04%)
Apr 18, 2023 0.1038 0.1150 0.0999 0.1150 844 -0.00(-3.36%)
Apr 17, 2023 0.0900 0.1190 0.0900 0.1190 8,210 +0.00(+0.34%)
Apr 14, 2023 0.0867 0.1208 0.0700 0.1186 119,766 +0.00(+3.13%)
Apr 13, 2023 0.1215 0.1215 0.0814 0.1150 23,861 -0.00(-3.36%)
Apr 12, 2023 0.1218 0.1218 0.0742 0.1190 42,788 +0.02(+20.20%)
Apr 11, 2023 0.1219 0.1219 0.0720 0.0990 52,951 -0.02(-18.79%)
Apr 10, 2023 0.1200 0.1220 0.0800 0.1219 9,196 -0.00(-0.41%)
Apr 06, 2023 0.1238 0.1239 0.0908 0.1224 9,175 +0.04(+49.09%)
Apr 05, 2023 0.0897 0.1260 0.0801 0.0821 59,834 -0.01(-8.47%)
Apr 04, 2023 0.0725 0.0897 0.0725 0.0897 9,130 +0.00(+0.79%)
Apr 03, 2023 0.0900 0.0900 0.0724 0.0890 18,102 -0.00(-0.89%)
Mar 31, 2023 0.0511 0.0898 0.0511 0.0898 3,714 -0.01(-6.46%)
Mar 30, 2023 0.0960 0.0960 0.0960 0.0960 100 -0.00(-2.04%)
Mar 28, 2023 0.0980 0 +0.00(+1.03%)
Mar 27, 2023 0.0715 0.0970 0.0715 0.0970 600 +0.00(+1.04%)
Mar 24, 2023 0.0715 0.0970 0.0710 0.0960 43,152 -0.00(-1.03%)
Mar 22, 2023 0.0970 0 +0.00(+0.00%)
Mar 21, 2023 0.0650 0.0980 0.0650 0.0970 73,050 +0.00(+2.11%)
Mar 20, 2023 0.0720 0.0950 0.0720 0.0950 4,900 -0.00(-3.06%)
Mar 17, 2023 0.0511 0.0980 0.0511 0.0980 4,066 +0.00(+3.38%)
Mar 16, 2023 0.0650 0.0948 0.0650 0.0948 1,100 +0.00(+0.00%)
Mar 15, 2023 0.0705 0.0948 0.0705 0.0948 1,115 +0.00(+4.29%)
Mar 14, 2023 0.0980 0.0990 0.0909 0.0909 6,900 -0.01(-7.24%)
Mar 13, 2023 0.0826 0.0980 0.0820 0.0980 70,041 -0.01(-10.83%)
Mar 09, 2023 0.1099 0 -0.01(-8.26%)
Mar 07, 2023 0.1198 0 -0.00(-0.08%)
Mar 06, 2023 0.1000 0.1199 0.1000 0.1199 6,600 -0.00(-2.12%)
Mar 02, 2023 0.1225 0 -0.00(-3.54%)
Mar 01, 2023 0.1268 0.1270 0.1268 0.1270 3,020 +0.00(+0.00%)
Feb 27, 2023 0.1270 0 +0.00(+1.84%)
Feb 24, 2023 0.1247 0.1247 0.1247 0.1247 3,000 -0.00(-0.08%)
Feb 23, 2023 0.1250 0.1250 0.0900 0.1248 2,648 -0.00(-2.04%)
Feb 22, 2023 0.1274 0.1274 0.1274 0.1274 200 -0.00(-0.47%)
Feb 21, 2023 0.1000 0.1294 0.1000 0.1280 70,782 -0.02(-12.93%)
Feb 16, 2023 0.1470 0 +0.00(+0.00%)
Feb 15, 2023 0.1230 0.1470 0.1230 0.1470 17,261 +0.00(+0.07%)
Feb 14, 2023 0.1277 0.1470 0.0800 0.1469 30,568 +0.02(+17.52%)
Feb 13, 2023 0.1469 0.1540 0.1200 0.1250 68,660 -0.01(-10.65%)
Feb 10, 2023 0.1201 0.1464 0.1201 0.1399 42,748 -0.01(-4.51%)
Feb 09, 2023 0.1465 0.1465 0.1300 0.1465 2,520 +0.01(+4.72%)
Feb 08, 2023 0.1474 0.1474 0.1365 0.1399 2,957 -0.01(-5.60%)
Feb 07, 2023 0.1300 0.1680 0.1200 0.1482 21,166 -0.01(-7.32%)
Feb 06, 2023 0.0800 0.1599 0.0800 0.1599 20,764 -0.01(-4.82%)
Feb 02, 2023 0.1680 0 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.