Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

0.0299 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0370 1 +0.01(+22.92%)
Apr 27, 2023 0.0311 0.0311 0.0301 0.0301 1,110 -0.01(-24.56%)
Apr 24, 2023 0.0399 1 +0.01(+29.97%)
Apr 21, 2023 0.0345 0.0468 0.0302 0.0307 10,123 -0.00(-11.01%)
Apr 20, 2023 0.0407 0.0407 0.0345 0.0345 4,534 -0.01(-26.60%)
Apr 19, 2023 0.0472 0.0472 0.0400 0.0470 3,737 +0.01(+36.63%)
Apr 18, 2023 0.0344 0.0344 0.0344 0.0344 2,610 +0.00(+10.97%)
Apr 17, 2023 0.0310 0.0310 0.0310 0.0310 1,101 -0.00(-2.82%)
Apr 14, 2023 0.0436 0.0440 0.0319 0.0319 4,000 +0.00(+5.63%)
Apr 13, 2023 0.0449 0.0449 0.0302 0.0302 900 -0.00(-5.92%)
Apr 12, 2023 0.0394 0.0400 0.0321 0.0321 10,237 +0.00(+4.56%)
Apr 06, 2023 0.0307 98 -0.02(-35.77%)
Apr 05, 2023 0.0307 0.0478 0.0307 0.0478 1,100 +0.02(+55.70%)
Mar 31, 2023 0.0307 0 -0.01(-23.06%)
Mar 30, 2023 0.0399 0.0399 0.0399 0.0399 400 +0.01(+28.71%)
Mar 29, 2023 0.0310 0.0310 0.0310 0.0310 2,000 -0.01(-14.36%)
Mar 28, 2023 0.0401 0.0401 0.0302 0.0362 15,520 +0.00(+3.43%)
Mar 27, 2023 0.0360 0.0362 0.0320 0.0350 56,102 -0.01(-14.43%)
Mar 24, 2023 0.0497 0.0497 0.0409 0.0409 2,500 -0.01(-17.87%)
Mar 23, 2023 0.0361 0.0498 0.0361 0.0498 1,000 -0.00(-0.20%)
Mar 22, 2023 0.0429 0.0499 0.0429 0.0499 463 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0499 0.0400 0.0499 23,540 +0.01(+24.75%)
Mar 20, 2023 0.0401 0.0401 0.0400 0.0400 2,602 -0.01(-19.68%)
Mar 16, 2023 0.0498 19 +0.00(+3.53%)
Mar 15, 2023 0.0408 0.0549 0.0400 0.0481 5,620 -0.01(-18.75%)
Mar 14, 2023 0.0400 0.0592 0.0400 0.0592 10,100 +0.02(+48.00%)
Mar 13, 2023 0.0402 0.0699 0.0400 0.0400 169,900 -0.01(-19.68%)
Mar 10, 2023 0.0401 0.0498 0.0400 0.0498 2,622 -0.00(-0.40%)
Mar 09, 2023 0.0499 0.0500 0.0499 0.0500 2,500 +0.01(+11.36%)
Mar 08, 2023 0.0500 0.0500 0.0400 0.0449 8,671 -0.01(-10.20%)
Mar 07, 2023 0.0490 0.0500 0.0433 0.0500 13,700 +0.01(+11.36%)
Mar 06, 2023 0.0900 0.0900 0.0449 0.0449 1,700 -0.00(-4.47%)
Mar 02, 2023 0.0470 0 +0.01(+17.50%)
Feb 28, 2023 0.0400 0 -0.00(-2.44%)
Feb 24, 2023 0.0410 0 -0.00(-0.97%)
Feb 23, 2023 0.0414 0.0414 0.0414 0.0414 200 -0.00(-0.24%)
Feb 22, 2023 0.0500 0.0500 0.0413 0.0415 1,401 +0.00(+0.24%)
Feb 21, 2023 0.0531 0.0531 0.0414 0.0414 407 -0.03(-40.00%)
Feb 17, 2023 0.0690 0.0690 0.0690 0.0690 132 +0.02(+38.28%)
Feb 16, 2023 0.0663 0.0663 0.0499 0.0499 2,943 +0.00(+0.00%)
Feb 15, 2023 0.0499 0.0499 0.0499 0.0499 101 +0.00(+3.74%)
Feb 13, 2023 0.0481 90 +0.00(+6.18%)
Feb 10, 2023 0.0528 0.0599 0.0453 0.0453 7,498 -0.00(-2.79%)
Feb 09, 2023 0.0450 0.0600 0.0411 0.0466 17,129 +0.01(+13.11%)
Feb 08, 2023 0.0500 0.0550 0.0412 0.0412 26,381 -0.01(-17.60%)
Feb 07, 2023 0.0413 0.0505 0.0413 0.0500 11,087 -0.00(-8.59%)
Feb 06, 2023 0.0695 0.0695 0.0411 0.0547 38,316 +0.00(+8.53%)
Feb 03, 2023 0.0365 0.0900 0.0351 0.0504 197,428 +0.00(+0.80%)
Feb 02, 2023 0.0575 0.0575 0.0474 0.0500 41,295 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.