Skip to main content

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2023 25.41 0 -0.16(-0.63%)
Mar 02, 2023 25.56 25.57 25.32 25.57 2,196 +0.07(+0.28%)
Mar 01, 2023 25.50 25.50 25.50 25.50 318 +0.03(+0.11%)
Feb 28, 2023 25.48 26.09 25.16 25.47 977,746 +0.15(+0.60%)
Feb 27, 2023 25.25 25.55 25.22 25.32 24,836 -0.32(-1.26%)
Feb 24, 2023 25.21 25.67 25.18 25.64 1,415 +0.21(+0.83%)
Feb 23, 2023 25.67 25.67 25.43 25.43 1,772 +0.18(+0.72%)
Feb 22, 2023 25.73 25.81 25.15 25.25 7,629 -0.37(-1.46%)
Feb 21, 2023 25.30 25.91 24.92 25.62 7,452 +0.43(+1.72%)
Feb 17, 2023 25.40 25.51 25.19 25.19 995 -0.19(-0.74%)
Feb 16, 2023 25.51 25.53 25.23 25.38 5,863 +0.06(+0.22%)
Feb 15, 2023 25.49 25.56 25.06 25.32 5,384 -0.02(-0.08%)
Feb 14, 2023 25.54 25.91 25.17 25.34 5,902 -0.25(-0.97%)
Feb 13, 2023 25.37 25.83 25.37 25.59 2,857 -0.25(-0.97%)
Feb 10, 2023 25.38 25.88 25.16 25.84 5,100 +0.66(+2.62%)
Feb 09, 2023 25.00 25.37 24.97 25.18 4,317 +0.07(+0.27%)
Feb 08, 2023 25.02 25.40 25.02 25.11 9,552 +0.04(+0.16%)
Feb 07, 2023 25.05 25.27 25.05 25.07 2,397 -0.14(-0.55%)
Feb 06, 2023 25.16 25.21 25.16 25.21 2,616 -0.02(-0.09%)
Feb 03, 2023 25.03 25.32 24.83 25.23 13,960 +0.21(+0.84%)
Feb 02, 2023 24.98 25.37 24.82 25.02 7,720 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.