Indicators

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

1.090 +0.070 (+6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.420	2.490	2.320	2.320	32,745	-0.13(-5.31%)
Apr 27, 2023	2.490	2.515	2.430	2.450	42,775	+0.02(+0.82%)
Apr 26, 2023	2.350	2.490	2.350	2.430	71,016	+0.03(+1.25%)
Apr 25, 2023	2.520	2.610	2.400	2.400	80,033	-0.13(-5.14%)
Apr 24, 2023	2.530	2.700	2.520	2.530	41,635	-0.12(-4.53%)
Apr 21, 2023	2.600	2.670	2.520	2.650	39,599	+0.07(+2.71%)
Apr 20, 2023	2.530	2.697	2.470	2.580	146,032	+0.04(+1.57%)
Apr 19, 2023	2.570	2.670	2.470	2.540	66,608	-0.07(-2.68%)
Apr 18, 2023	2.630	2.710	2.590	2.610	76,854	+0.11(+4.40%)
Apr 17, 2023	2.680	2.710	2.470	2.500	232,071	-0.12(-4.58%)
Apr 14, 2023	2.750	3.100	2.561	2.620	256,407	-0.13(-4.73%)
Apr 13, 2023	2.920	2.970	2.590	2.750	134,180	-0.25(-8.33%)
Apr 12, 2023	2.560	3.180	2.480	3.000	254,702	+0.39(+14.94%)
Apr 11, 2023	2.690	2.810	2.564	2.610	66,768	-0.19(-6.79%)
Apr 10, 2023	2.700	2.899	2.390	2.800	144,070	+0.04(+1.45%)
Apr 06, 2023	2.730	3.070	2.660	2.760	82,445	-0.13(-4.50%)
Apr 05, 2023	3.560	3.560	2.690	2.890	171,739	-0.61(-17.43%)
Apr 04, 2023	3.560	3.800	3.450	3.500	142,014	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.