Indicators

Biodesix Inc (NQ: BDSX )

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.660	1.750	1.660	1.730	27,051	-0.01(-0.57%)
Apr 27, 2023	1.800	1.806	1.680	1.740	18,070	-0.06(-3.33%)
Apr 26, 2023	1.570	1.810	1.550	1.800	110,280	+0.20(+12.50%)
Apr 25, 2023	1.800	1.800	1.560	1.600	41,098	-0.18(-10.11%)
Apr 24, 2023	1.640	1.830	1.610	1.780	88,659	+0.12(+7.23%)
Apr 21, 2023	1.750	1.760	1.630	1.660	29,452	-0.10(-5.68%)
Apr 20, 2023	1.890	1.890	1.750	1.760	17,653	-0.12(-6.38%)
Apr 19, 2023	1.870	1.890	1.800	1.880	31,842	+0.01(+0.53%)
Apr 18, 2023	1.870	1.875	1.770	1.870	26,946	+0.00(+0.00%)
Apr 17, 2023	1.820	1.890	1.800	1.870	70,600	+0.07(+3.89%)
Apr 14, 2023	1.800	1.800	1.750	1.800	75,642	+0.05(+2.86%)
Apr 13, 2023	1.700	1.770	1.620	1.750	36,854	+0.06(+3.55%)
Apr 12, 2023	1.590	1.690	1.550	1.690	87,691	+0.06(+3.68%)
Apr 11, 2023	1.670	1.670	1.590	1.630	34,004	-0.05(-2.98%)
Apr 10, 2023	1.690	1.750	1.540	1.680	56,489	-0.04(-2.33%)
Apr 06, 2023	1.750	1.790	1.680	1.720	94,353	-0.07(-3.91%)
Apr 05, 2023	1.750	1.820	1.730	1.790	33,580	-0.04(-2.19%)
Apr 04, 2023	1.860	1.890	1.700	1.830	92,618	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.