Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.31 -0.07 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.350 7.356 7.350 7.356 1,238 -0.24(-3.21%)
Apr 25, 2023 7.600 40 +0.23(+3.12%)
Apr 18, 2023 7.370 154 -0.06(-0.84%)
Apr 17, 2023 7.433 7.433 7.433 7.433 278 -0.23(-3.03%)
Apr 14, 2023 7.469 7.665 7.469 7.665 1,309 +0.16(+2.20%)
Apr 13, 2023 7.500 7.500 7.500 7.500 335 -0.08(-1.05%)
Apr 12, 2023 7.580 7.580 7.580 7.580 448 +0.00(+0.00%)
Apr 11, 2023 7.580 7.580 7.580 7.580 560 -0.00(-0.00%)
Apr 10, 2023 7.790 7.790 7.580 7.580 744 -0.06(-0.81%)
Apr 06, 2023 7.642 7.642 7.642 7.642 749 -0.24(-3.08%)
Apr 05, 2023 7.529 7.885 7.529 7.885 1,961 +0.51(+6.99%)
Apr 04, 2023 7.990 7.990 7.360 7.370 1,689 -0.42(-5.39%)
Mar 27, 2023 7.790 238 -0.01(-0.13%)
Mar 24, 2023 7.800 7.800 7.800 7.800 493 -0.26(-3.23%)
Mar 22, 2023 8.060 107 +0.07(+0.88%)
Mar 21, 2023 7.510 7.990 7.510 7.990 3,376 -0.00(-0.00%)
Mar 20, 2023 7.990 7.990 7.990 7.990 348 +0.00(+0.00%)
Mar 17, 2023 7.970 7.990 7.890 7.990 1,665 +0.12(+1.52%)
Mar 16, 2023 7.770 8.000 7.770 7.870 2,879 +0.07(+0.90%)
Mar 15, 2023 7.600 7.810 7.600 7.800 1,076 +0.40(+5.41%)
Mar 14, 2023 7.770 8.010 7.400 7.400 3,049 -0.19(-2.50%)
Mar 13, 2023 7.350 7.590 7.350 7.590 2,043 +0.19(+2.57%)
Mar 10, 2023 7.400 7.400 7.400 7.400 404 -0.01(-0.13%)
Mar 09, 2023 7.410 7.410 7.410 7.410 395 -0.03(-0.40%)
Mar 07, 2023 7.440 104 -0.23(-3.06%)
Mar 06, 2023 7.520 7.675 7.520 7.675 1,607 +0.29(+3.86%)
Mar 03, 2023 8.000 8.000 7.360 7.390 2,017 -0.23(-3.02%)
Mar 02, 2023 7.800 8.490 7.620 7.620 5,727 -0.02(-0.26%)
Mar 01, 2023 7.630 7.640 7.340 7.640 4,326 +0.79(+11.53%)
Feb 28, 2023 6.740 6.985 6.730 6.850 1,024 -0.05(-0.72%)
Feb 27, 2023 6.740 6.900 6.740 6.900 1,240 +0.17(+2.53%)
Feb 24, 2023 7.330 7.330 6.730 6.730 2,312 -0.50(-6.92%)
Feb 23, 2023 7.270 7.270 7.230 7.230 3,971 -0.02(-0.28%)
Feb 21, 2023 7.250 4,097 -0.13(-1.76%)
Feb 16, 2023 7.380 4,487 +0.28(+3.94%)
Feb 15, 2023 7.710 7.710 7.100 7.100 2,130 -0.35(-4.70%)
Feb 14, 2023 7.520 7.520 7.250 7.450 6,042 -0.25(-3.25%)
Feb 13, 2023 7.700 7.700 7.700 7.700 477 -0.04(-0.52%)
Feb 10, 2023 7.400 7.970 7.200 7.740 15,826 +0.04(+0.52%)
Feb 09, 2023 8.100 8.300 7.700 7.700 8,115 -0.40(-4.94%)
Feb 08, 2023 8.130 8.130 8.100 8.100 3,781 +0.19(+2.47%)
Feb 07, 2023 7.995 8.000 7.868 7.905 7,039 +0.31(+4.01%)
Feb 06, 2023 8.000 8.000 7.600 7.600 8,789 -0.10(-1.30%)
Feb 03, 2023 8.700 8.700 7.700 7.700 9,158 -0.30(-3.75%)
Feb 02, 2023 8.250 8.250 8.000 8.000 1,202 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.