Indicators

Avantor Inc (NY: AVTR )

24.25 +0.18 (+0.73%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.86	20.15	18.71	19.48	13,172,479	+0.74(+3.95%)
Apr 27, 2023	18.65	18.76	18.25	18.74	8,937,726	+0.02(+0.11%)
Apr 26, 2023	18.68	19.02	18.61	18.72	8,656,763	-0.15(-0.79%)
Apr 25, 2023	19.83	19.87	18.87	18.87	6,078,639	-1.28(-6.35%)
Apr 24, 2023	20.14	20.28	19.95	20.15	4,593,924	+0.00(+0.00%)
Apr 21, 2023	20.01	20.20	19.75	20.15	5,513,755	+0.28(+1.41%)
Apr 20, 2023	20.32	20.32	19.73	19.87	7,053,762	-0.80(-3.87%)
Apr 19, 2023	20.30	20.89	20.20	20.67	10,285,828	+0.23(+1.13%)
Apr 18, 2023	21.23	21.26	20.37	20.44	15,385,773	-0.75(-3.54%)
Apr 17, 2023	20.80	21.27	20.64	21.19	4,585,108	+0.50(+2.42%)
Apr 14, 2023	21.26	21.40	20.53	20.69	7,199,572	-0.80(-3.72%)
Apr 13, 2023	20.73	21.61	20.71	21.49	9,766,561	+0.20(+0.94%)
Apr 12, 2023	21.81	21.97	21.24	21.29	3,641,247	-0.25(-1.16%)
Apr 11, 2023	21.18	21.75	21.07	21.54	4,070,164	+0.48(+2.28%)
Apr 10, 2023	20.60	21.07	20.55	21.06	3,502,824	+0.36(+1.74%)
Apr 06, 2023	20.87	20.91	20.60	20.70	2,833,903	-0.12(-0.58%)
Apr 05, 2023	20.72	20.98	20.62	20.82	4,582,563	+0.05(+0.24%)
Apr 04, 2023	20.85	20.97	20.62	20.77	4,795,869	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.