Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.451 7.518 7.365 7.451 1,573,972 -0.03(-0.38%)
Apr 27, 2023 7.509 7.528 7.351 7.480 659,978 -0.06(-0.76%)
Apr 26, 2023 7.624 7.672 7.470 7.537 428,709 -0.11(-1.38%)
Apr 25, 2023 7.739 7.758 7.643 7.643 464,886 -0.23(-2.92%)
Apr 24, 2023 7.873 7.983 7.844 7.873 576,259 -0.01(-0.12%)
Apr 21, 2023 8.141 8.141 7.787 7.882 463,026 -0.29(-3.52%)
Apr 20, 2023 8.198 8.241 8.098 8.170 429,878 -0.09(-1.04%)
Apr 19, 2023 8.189 8.275 8.093 8.256 372,192 -0.03(-0.35%)
Apr 18, 2023 8.237 8.304 8.152 8.285 467,247 +0.05(+0.58%)
Apr 17, 2023 8.313 8.323 8.170 8.237 395,354 +0.00(+0.00%)
Apr 14, 2023 8.361 8.419 8.141 8.237 429,591 -0.14(-1.71%)
Apr 13, 2023 8.304 8.423 8.285 8.380 546,229 +0.10(+1.16%)
Apr 12, 2023 8.447 8.447 8.261 8.285 519,432 -0.09(-1.03%)
Apr 11, 2023 8.390 8.452 8.347 8.371 436,185 +0.08(+0.92%)
Apr 10, 2023 8.275 8.447 8.256 8.294 439,365 +0.03(+0.35%)
Apr 06, 2023 8.361 8.361 8.246 8.265 382,530 -0.05(-0.58%)
Apr 05, 2023 8.332 8.390 8.170 8.313 502,965 -0.09(-1.03%)
Apr 04, 2023 8.687 8.768 8.256 8.399 533,249 -0.31(-3.52%)
Apr 03, 2023 8.668 8.773 8.524 8.706 1,091,149 +0.11(+1.22%)
Mar 31, 2023 8.553 8.773 8.524 8.601 837,540 +0.11(+1.35%)
Mar 30, 2023 8.591 8.605 8.447 8.486 392,841 -0.03(-0.34%)
Mar 29, 2023 8.514 8.586 8.447 8.514 648,905 +0.10(+1.14%)
Mar 28, 2023 8.304 8.495 8.227 8.419 678,205 +0.11(+1.38%)
Mar 27, 2023 8.285 8.347 8.179 8.304 449,961 +0.11(+1.29%)
Mar 24, 2023 8.016 8.265 7.988 8.198 516,807 +0.07(+0.82%)
Mar 23, 2023 8.227 8.345 8.045 8.131 696,425 +0.01(+0.12%)
Mar 22, 2023 8.304 8.361 8.112 8.122 941,264 -0.15(-1.85%)
Mar 21, 2023 8.457 8.495 8.241 8.275 969,413 +0.00(+0.00%)
Mar 20, 2023 8.237 8.476 8.208 8.275 1,025,328 +0.14(+1.77%)
Mar 17, 2023 8.237 8.323 8.122 8.131 3,834,195 -0.17(-2.08%)
Mar 16, 2023 7.997 8.457 7.940 8.304 1,293,805 +0.15(+1.88%)
Mar 15, 2023 8.390 8.399 8.064 8.150 1,538,782 -0.48(-5.55%)
Mar 14, 2023 8.735 8.850 8.467 8.629 954,641 +0.11(+1.24%)
Mar 13, 2023 8.620 8.823 8.495 8.524 1,173,191 -0.28(-3.16%)
Mar 10, 2023 9.147 9.288 8.749 8.802 1,076,587 -0.40(-4.37%)
Mar 09, 2023 9.329 9.381 9.118 9.204 923,389 -0.06(-0.62%)
Mar 08, 2023 9.194 9.300 9.142 9.261 558,694 +0.09(+0.94%)
Mar 07, 2023 9.376 9.405 9.108 9.175 977,294 -0.24(-2.54%)
Mar 06, 2023 9.836 9.846 9.309 9.415 1,131,380 -0.46(-4.66%)
Mar 03, 2023 9.664 9.985 9.645 9.874 987,968 +0.21(+2.18%)
Mar 02, 2023 9.376 9.750 9.348 9.664 910,996 +0.15(+1.61%)
Mar 01, 2023 9.166 9.539 9.127 9.510 1,399,709 +0.40(+4.42%)
Feb 28, 2023 8.965 9.190 8.917 9.108 912,115 +0.12(+1.39%)
Feb 27, 2023 8.735 9.046 8.735 8.984 658,497 +0.26(+2.96%)
Feb 24, 2023 8.687 8.759 8.510 8.725 586,684 -0.12(-1.41%)
Feb 23, 2023 8.974 9.079 8.711 8.850 644,855 -0.09(-0.96%)
Feb 22, 2023 8.898 9.089 8.869 8.936 852,955 +0.03(+0.32%)
Feb 21, 2023 9.338 9.362 8.854 8.907 965,737 -0.46(-4.91%)
Feb 17, 2023 9.338 9.424 9.242 9.367 612,716 +0.05(+0.51%)
Feb 16, 2023 9.175 9.367 9.166 9.319 749,656 +0.05(+0.52%)
Feb 15, 2023 9.003 9.271 8.898 9.271 1,317,319 +0.16(+1.79%)
Feb 14, 2023 9.080 9.194 8.994 9.108 1,002,448 +0.05(+0.52%)
Feb 13, 2023 8.994 9.103 8.928 9.061 593,944 +0.07(+0.74%)
Feb 10, 2023 8.814 9.013 8.757 8.994 817,307 +0.21(+2.38%)
Feb 09, 2023 8.890 8.966 8.747 8.785 1,071,167 +0.01(+0.11%)
Feb 08, 2023 9.061 9.061 8.633 8.776 995,631 -0.28(-3.04%)
Feb 07, 2023 9.080 9.107 8.937 9.051 1,499,383 -0.03(-0.31%)
Feb 06, 2023 8.899 9.165 8.856 9.080 3,614,659 +0.31(+3.58%)
Feb 03, 2023 8.690 8.880 8.690 8.766 972,248 +0.16(+1.88%)
Feb 02, 2023 8.586 8.643 8.329 8.605 924,553 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.